Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.40 / +0.56%	72.00	72.90	72.00	72.40	72.48	72.40	29,300
9/24/2024	+0.30 / +0.42%	71.70	72.50	71.70	72.00	72.07	72.00	68,600
9/23/2024	+0.10 / +0.14%	71.70	72.40	71.60	71.70	71.99	71.70	17,500
9/20/2024	+1.40 / +1.99%	70.30	71.80	70.30	71.60	71.25	71.60	85,600
9/19/2024	-0.20 / -0.28%	70.10	70.90	70.00	70.20	70.43	70.20	10,900
9/18/2024	+1.50 / +2.18%	69.20	70.60	69.20	70.40	69.92	70.40	4,300
9/17/2024	-0.70 / -1.01%	69.10	69.80	68.00	68.90	69.00	68.90	52,400
9/16/2024	-0.30 / -0.43%	70.00	70.00	69.60	69.60	69.96	69.60	49,800
9/13/2024	0.00 / 0.00%	69.40	69.90	69.40	69.90	69.69	69.90	4,100
9/12/2024	+1.30 / +1.90%	68.80	70.20	68.80	69.90	69.74	69.90	3,800
9/11/2024	-0.40 / -0.58%	68.10	68.80	67.00	68.60	68.42	68.60	55,900
9/10/2024	-1.00 / -1.43%	70.00	70.00	68.40	69.00	68.91	69.00	37,700
9/9/2024	-0.70 / -0.99%	70.70	71.20	70.00	70.00	70.26	70.00	12,500
9/6/2024	-0.10 / -0.14%	70.80	70.80	70.20	70.70	70.65	70.70	4,500
9/5/2024	-0.10 / -0.14%	70.80	71.40	70.60	70.80	70.87	70.80	5,900
9/4/2024	-0.90 / -1.25%	71.50	71.50	70.90	70.90	71.20	70.90	9,700
8/30/2024	+0.80 / +1.13%	71.20	72.50	71.20	71.80	71.94	71.80	10,700
8/29/2024	-1.10 / -1.53%	71.60	71.80	70.30	71.00	71.26	71.00	14,900
8/28/2024	+0.20 / +0.28%	73.40	73.40	72.00	72.10	72.46	72.10	28,600
8/27/2024	+3.40 / +4.96%	68.00	73.20	67.10	71.90	70.11	71.90	48,100
8/26/2024	+0.10 / +0.15%	68.40	69.20	68.40	68.50	68.69	68.50	40,100
8/23/2024	-0.60 / -0.87%	69.20	69.20	68.30	68.40	68.56	68.40	35,700
8/22/2024	+2.00 / +2.99%	67.10	69.10	66.80	69.00	68.29	69.00	33,500
8/21/2024	+0.50 / +0.75%	66.10	67.60	66.00	67.00	66.92	67.00	32,700
8/20/2024	-0.30 / -0.45%	66.70	66.80	65.30	66.50	66.24	66.50	59,200
8/19/2024	0.00 / 0.00%	66.80	67.10	66.00	66.80	66.60	66.80	39,700
8/16/2024	+2.00 / +3.09%	64.80	66.80	64.80	66.80	65.92	66.80	106,800
8/15/2024	-0.60 / -0.92%	65.00	65.00	64.00	64.80	64.47	64.80	12,500
8/14/2024	-0.40 / -0.61%	65.80	65.80	64.80	65.40	65.03	65.40	56,500
8/13/2024	-1.10 / -1.64%	65.50	65.80	64.50	65.80	65.00	65.80	40,200

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	28,400	32.20	15.00%
BFC	562,600	39.50	0.25%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,502,100	38.00	0.53%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,932,100	34.30	0.73%