Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-0.10 / -0.28%	36.10	36.10	35.30	35.30	35.38	18.68	7,180
9/18/2018	+0.40 / +1.14%	35.00	35.50	34.00	35.40	35.18	18.73	1,990
9/17/2018	-0.85 / -2.37%	35.10	35.60	35.00	35.00	35.18	18.52	2,120
9/14/2018	+0.35 / +0.99%	36.25	36.25	35.00	35.85	35.41	18.97	3,050
9/13/2018	0.00 / 0.00%	33.65	36.50	33.65	35.50	34.48	18.79	2,030
9/12/2018	-1.00 / -2.74%	36.50	36.50	35.50	35.50	36.36	18.79	110
9/11/2018	-0.90 / -2.41%	36.60	36.60	35.75	36.50	36.36	19.32	320
9/10/2018	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	19.79	20
9/7/2018	-0.30 / -0.82%	36.90	36.90	36.50	36.50	36.70	19.32	110
9/6/2018	-0.20 / -0.54%	36.50	37.00	36.50	36.80	36.70	18.94	1,290
9/5/2018	0.00 / 0.00%	36.70	37.00	36.50	37.00	36.65	19.05	1,910
9/4/2018	0.00 / 0.00%	36.80	37.80	36.50	37.00	36.69	19.05	2,780
8/31/2018	+0.10 / +0.27%	37.50	37.50	37.00	37.00	37.10	19.05	620
8/30/2018	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.00	460
8/29/2018	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.91	19.05	4,660
8/28/2018	-0.20 / -0.54%	37.95	37.95	36.50	37.00	36.65	19.05	2,810
8/27/2018	-0.20 / -0.53%	36.50	37.95	36.50	37.20	36.83	19.15	3,910
8/24/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.25	0
8/23/2018	-0.40 / -1.06%	36.70	37.40	36.70	37.40	36.99	19.25	67,020
8/22/2018	-0.20 / -0.53%	36.00	37.80	36.00	37.80	36.56	19.46	2,790
8/21/2018	+2.00 / +5.56%	36.50	38.00	36.00	38.00	36.24	19.56	5,050
8/20/2018	-0.45 / -1.23%	36.95	36.95	36.00	36.00	36.45	18.53	9,850
8/17/2018	-0.05 / -0.14%	36.05	36.45	36.05	36.45	36.25	18.76	40
8/16/2018	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.36	18.79	220
8/15/2018	+0.20 / +0.55%	36.80	36.80	36.00	36.50	36.00	18.79	1,000
8/14/2018	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.15	18.69	5,140
8/13/2018	-0.50 / -1.35%	36.80	36.80	35.20	36.50	36.25	18.79	800
8/10/2018	-0.45 / -1.20%	37.00	37.00	37.00	37.00	37.00	19.05	10
8/9/2018	+1.55 / +4.32%	37.80	37.80	36.00	37.45	37.26	19.28	40
8/8/2018	-0.10 / -0.28%	38.20	38.20	35.00	35.90	35.57	18.48	2,530

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	20,000	25.40	0.79%
BFC	584,800	38.15	1.06%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,564,300	37.50	0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,290,300	34.10	1.04%