Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	-3.10 / -6.49%	44.70	44.70	44.65	44.70	44.68	38.83	600
9/12/2022	+1.65 / +3.58%	49.20	49.20	43.00	47.80	44.88	41.53	1,200
9/9/2022	+2.85 / +6.58%	43.35	46.25	43.35	46.15	43.65	40.09	1,900
9/8/2022	+2.30 / +5.61%	43.70	43.70	41.00	43.30	41.33	37.62	1,000
9/7/2022	+1.15 / +2.89%	42.60	42.60	41.00	41.00	42.28	35.62	1,000
9/6/2022	-2.40 / -5.68%	39.55	45.20	39.55	39.85	42.80	34.62	1,800
9/5/2022	-2.65 / -5.90%	45.00	45.00	42.20	42.25	43.04	36.70	700
8/31/2022	+0.55 / +1.24%	45.00	45.00	42.00	44.90	44.06	39.01	400
8/30/2022	0.00 / 0.00%	42.00	47.20	41.25	44.35	42.69	38.53	700
8/29/2022	-3.25 / -6.83%	49.90	49.90	44.30	44.35	45.35	38.53	1,100
8/26/2022	-3.50 / -6.85%	48.50	48.50	47.55	47.60	47.88	41.35	300
8/25/2022	+2.55 / +5.25%	51.10	51.10	51.10	51.10	51.10	44.39	100
8/24/2022	+2.60 / +5.66%	48.60	48.60	48.55	48.55	48.56	42.18	500
8/23/2022	+0.95 / +2.11%	48.00	48.00	43.50	45.95	45.85	39.92	400
8/22/2022	-1.75 / -3.74%	47.95	47.95	45.00	45.00	46.38	39.09	2,600
8/19/2022	-2.25 / -4.59%	46.50	46.75	46.00	46.75	46.31	40.61	400
8/18/2022	-0.85 / -1.71%	53.30	53.30	46.50	49.00	48.37	42.57	500
8/17/2022	+1.50 / +3.10%	51.60	51.60	48.35	49.85	50.30	43.31	400
8/16/2022	+3.10 / +6.85%	48.35	48.40	47.90	48.35	48.21	42.00	2,900
8/15/2022	+2.95 / +6.97%	45.20	45.25	45.20	45.25	45.25	39.31	2,000
8/12/2022	+0.30 / +0.55%	54.60	55.20	54.60	55.00	55.01	36.75	2,900
8/11/2022	-4.10 / -6.97%	58.70	58.70	54.70	54.70	57.37	36.55	300
8/10/2022	+3.80 / +6.91%	55.00	58.80	54.50	58.80	56.06	39.29	2,100
8/9/2022	-1.70 / -3.00%	52.90	56.70	52.90	55.00	54.73	36.75	2,900
8/8/2022	-4.20 / -6.90%	56.70	56.70	56.70	56.70	56.70	37.89	2,300
8/5/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	40.70	0
8/4/2022	+2.00 / +3.40%	60.90	60.90	60.90	60.90	60.90	40.70	100
8/3/2022	+3.80 / +6.77%	59.90	59.90	59.80	59.90	59.80	39.36	1,800
8/2/2022	+2.20 / +4.08%	53.90	56.10	53.90	56.10	55.06	36.86	8,800
8/1/2022	-2.00 / -3.58%	52.30	53.90	52.30	53.90	53.26	35.42	500

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	2,800	25.20	-0.79%
BFC	252,600	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,651,800	37.05	0.95%
DHB	5,700	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	542,000	33.75	0.75%