Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	+0.45 / +0.98%	47.00	49.25	46.00	46.60	46.42	27.66	20,250
9/10/2020	-0.35 / -0.75%	47.00	47.00	45.10	46.15	46.44	27.40	326,720
9/9/2020	+1.50 / +3.33%	45.50	46.50	44.00	46.50	45.81	27.60	26,630
9/8/2020	0.00 / 0.00%	45.80	45.95	45.00	45.00	45.73	26.71	120,640
9/7/2020	-0.30 / -0.66%	43.05	47.00	43.05	45.00	45.84	26.71	15,510
9/4/2020	-0.30 / -0.66%	45.00	45.30	45.00	45.30	45.15	26.89	1,030
9/3/2020	-0.35 / -0.76%	46.00	46.00	45.00	45.60	45.68	27.07	20,620
9/1/2020	+2.35 / +5.39%	45.30	46.00	44.50	45.95	45.91	27.28	15,510
8/31/2020	-1.90 / -4.18%	45.50	45.50	43.60	43.60	45.37	25.88	3,240
8/28/2020	+0.50 / +1.11%	44.45	45.50	44.45	45.50	44.91	27.01	168,870
8/27/2020	-0.35 / -0.77%	45.40	45.50	45.00	45.00	45.11	26.71	164,500
8/26/2020	+1.15 / +2.60%	44.20	46.50	44.20	45.35	45.76	26.92	27,360
8/25/2020	+2.80 / +6.76%	42.50	44.25	42.40	44.20	43.55	26.24	32,720
8/24/2020	+0.20 / +0.49%	41.40	41.40	41.40	41.40	41.40	24.58	993,460
8/21/2020	+0.70 / +1.73%	41.20	42.00	41.20	41.20	41.74	24.46	11,500
8/20/2020	-1.10 / -2.64%	40.50	40.50	40.50	40.50	40.50	24.04	1,070
8/19/2020	+2.30 / +5.85%	40.20	42.00	40.20	41.60	41.48	24.69	12,440
8/18/2020	+0.10 / +0.26%	39.20	41.00	39.20	39.30	40.41	23.33	2,920
8/17/2020	+0.10 / +0.26%	40.00	40.50	39.20	39.20	40.32	23.27	3,100
8/14/2020	-1.40 / -3.46%	38.10	41.00	38.10	39.10	40.75	23.21	2,920
8/13/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	24.04	0
8/12/2020	+0.30 / +0.75%	39.00	40.50	39.00	40.50	39.75	24.04	1,770
8/11/2020	-0.30 / -0.74%	40.00	40.20	40.00	40.20	40.10	23.86	130
8/10/2020	+0.50 / +1.25%	37.25	40.50	37.25	40.50	40.00	24.04	7,650
8/7/2020	+2.00 / +5.26%	38.50	40.00	38.50	40.00	39.39	23.74	3,910
8/6/2020	+1.50 / +4.11%	36.55	39.00	36.55	38.00	38.75	22.56	8,980
8/5/2020	-1.50 / -3.95%	36.60	36.60	36.50	36.50	36.55	21.67	50
8/4/2020	+1.85 / +5.12%	36.15	38.00	36.10	38.00	37.98	22.26	1,290
8/3/2020	+0.10 / +0.28%	38.55	38.55	36.15	36.15	37.35	21.18	30
7/31/2020	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	21.12	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%