Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	0.00 / 0.00%	57.50	57.50	56.00	57.50	56.15	22.77	10,400
8/29/2017	-0.40 / -0.69%	57.90	57.90	56.00	57.50	56.03	22.77	11,690
8/28/2017	-0.10 / -0.17%	57.90	57.90	55.00	57.90	55.80	22.93	2,240
8/25/2017	-0.50 / -0.85%	58.00	58.00	57.50	58.00	57.69	22.97	9,620
8/24/2017	-0.10 / -0.17%	60.50	60.50	58.00	58.50	58.16	23.17	8,030
8/23/2017	-0.40 / -0.68%	58.90	58.90	58.00	58.60	58.11	23.21	5,610
8/22/2017	+1.60 / +2.79%	59.90	59.90	58.00	59.00	58.19	23.36	4,520
8/21/2017	-3.00 / -4.97%	57.20	60.30	57.20	57.40	58.03	22.73	230
8/18/2017	-0.60 / -0.98%	60.40	60.40	60.40	60.40	60.40	23.92	80
8/17/2017	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.83	24.16	9,190
8/16/2017	+1.60 / +2.69%	59.90	61.00	59.30	61.00	60.36	24.16	30,200
8/15/2017	+3.80 / +6.83%	59.20	59.40	55.00	59.40	59.02	23.52	56,790
8/14/2017	-3.40 / -5.76%	59.70	59.70	55.60	55.60	57.14	22.02	140
8/11/2017	0.00 / 0.00%	59.00	59.00	58.90	59.00	58.96	23.36	10,550
8/10/2017	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.88	23.36	6,250
8/9/2017	-1.00 / -1.67%	60.00	60.00	57.00	59.00	58.42	23.36	3,680
8/8/2017	+1.00 / +1.69%	59.00	60.40	58.50	60.00	59.87	23.76	28,580
8/7/2017	+1.30 / +2.25%	57.40	59.00	57.40	59.00	58.06	23.36	7,440
8/4/2017	-0.60 / -1.03%	55.60	57.70	55.60	57.70	57.60	22.85	3,750
8/3/2017	0.00 / 0.00%	58.00	59.00	56.00	58.30	57.34	23.09	4,360
8/2/2017	+3.00 / +5.42%	55.30	58.30	55.30	58.30	57.33	22.69	29,130
8/1/2017	-2.70 / -4.66%	58.00	58.00	55.30	55.30	55.72	21.52	18,720
7/31/2017	+2.00 / +3.57%	58.00	59.00	56.00	58.00	57.87	22.57	97,780
7/28/2017	+1.50 / +2.75%	53.40	56.00	53.40	56.00	55.17	21.80	28,930
7/27/2017	+2.00 / +3.81%	52.50	55.00	51.00	54.50	53.42	21.21	24,280
7/26/2017	+1.60 / +3.14%	51.40	53.00	50.00	52.50	51.25	20.43	56,600
7/25/2017	+0.60 / +1.19%	52.70	52.70	49.90	50.90	50.22	19.81	20,510
7/24/2017	-3.70 / -6.85%	51.10	53.50	50.30	50.30	50.56	19.58	56,720
7/21/2017	-0.50 / -0.92%	51.30	54.00	51.30	54.00	52.19	21.02	22,170
7/20/2017	-4.10 / -7.00%	54.70	58.90	54.50	54.50	54.72	21.21	40,680

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%