Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	0.00 / 0.00%	58.60	59.00	58.40	58.60	58.58	58.60	25,000
8/26/2025	0.00 / 0.00%	58.60	58.90	58.50	58.60	58.66	58.60	36,400
8/25/2025	0.00 / 0.00%	58.70	58.70	58.60	58.60	58.61	58.60	7,100
8/22/2025	+0.10 / +0.17%	58.60	58.70	58.20	58.60	58.51	58.60	26,700
8/21/2025	-0.10 / -0.17%	58.50	59.00	58.50	58.50	58.62	58.50	29,200
8/20/2025	0.00 / 0.00%	58.50	59.00	58.40	58.60	58.69	58.60	26,700
8/19/2025	-0.70 / -1.18%	59.30	59.30	58.40	58.60	58.66	58.60	50,500
8/18/2025	+0.10 / +0.17%	59.20	59.40	58.90	59.30	59.07	59.30	76,209
8/15/2025	-0.50 / -0.84%	59.80	59.80	59.10	59.20	59.30	59.20	36,900
8/14/2025	0.00 / 0.00%	59.70	59.90	59.40	59.70	59.69	59.70	61,200
8/13/2025	-0.10 / -0.17%	59.80	59.80	59.40	59.70	59.55	59.70	35,500
8/12/2025	0.00 / 0.00%	59.80	59.80	59.40	59.80	59.60	59.80	29,000
8/11/2025	+0.30 / +0.50%	59.90	60.00	59.50	59.80	59.69	59.80	82,600
8/8/2025	+0.30 / +0.51%	59.20	59.60	59.20	59.50	59.47	59.50	31,300
8/7/2025	+0.30 / +0.51%	59.10	59.20	58.90	59.20	59.14	59.20	12,600
8/6/2025	0.00 / 0.00%	59.30	59.30	58.90	58.90	59.16	58.90	27,000
8/5/2025	+0.20 / +0.34%	58.70	59.30	58.60	58.90	59.11	58.90	50,500
8/4/2025	0.00 / 0.00%	59.20	59.20	58.70	58.70	58.93	58.70	23,200
8/1/2025	+0.30 / +0.51%	59.60	60.00	59.40	59.70	59.69	58.70	16,700
7/31/2025	-0.10 / -0.17%	59.50	59.70	59.30	59.40	59.46	58.41	29,000
7/30/2025	-0.10 / -0.17%	60.00	60.00	59.40	59.50	59.63	58.50	60,800
7/29/2025	-0.90 / -1.49%	60.50	60.80	59.60	59.60	60.29	58.60	107,800
7/28/2025	0.00 / 0.00%	60.50	60.70	60.10	60.50	60.34	59.49	45,100
7/25/2025	-0.20 / -0.33%	60.70	60.70	60.00	60.50	60.44	59.49	38,900
7/24/2025	+1.20 / +2.02%	59.80	60.80	59.80	60.70	60.48	59.68	66,500
7/23/2025	-1.50 / -2.46%	61.00	61.70	58.00	59.50	59.80	58.50	295,400
7/22/2025	+0.40 / +0.66%	60.60	61.50	59.00	61.00	60.29	59.98	48,900
7/21/2025	-4.50 / -6.91%	64.00	64.00	60.60	60.60	61.05	59.58	660,400
7/18/2025	+0.10 / +0.15%	65.30	65.70	64.80	65.10	65.15	64.01	39,500
7/17/2025	-0.10 / -0.15%	65.20	65.20	64.80	65.00	64.93	63.91	95,700

<<Previous 30 days Next 5 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	328,300	16.00	-9.09%
BFC	555,400	43.95	0.23%
BT1	0	12.00	0.00%
CPC	1,200	17.40	0.00%
DCM	6,314,700	39.50	0.25%
DHB	1,200	8.90	0.00%
DOC	0	8.70	0.00%
DPM	7,748,800	27.30	1.30%