Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	-0.20 / -0.53%	36.50	37.95	36.50	37.20	36.83	19.15	3,910
8/24/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.25	0
8/23/2018	-0.40 / -1.06%	36.70	37.40	36.70	37.40	36.99	19.25	67,020
8/22/2018	-0.20 / -0.53%	36.00	37.80	36.00	37.80	36.56	19.46	2,790
8/21/2018	+2.00 / +5.56%	36.50	38.00	36.00	38.00	36.24	19.56	5,050
8/20/2018	-0.45 / -1.23%	36.95	36.95	36.00	36.00	36.45	18.53	9,850
8/17/2018	-0.05 / -0.14%	36.05	36.45	36.05	36.45	36.25	18.76	40
8/16/2018	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.36	18.79	220
8/15/2018	+0.20 / +0.55%	36.80	36.80	36.00	36.50	36.00	18.79	1,000
8/14/2018	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.15	18.69	5,140
8/13/2018	-0.50 / -1.35%	36.80	36.80	35.20	36.50	36.25	18.79	800
8/10/2018	-0.45 / -1.20%	37.00	37.00	37.00	37.00	37.00	19.05	10
8/9/2018	+1.55 / +4.32%	37.80	37.80	36.00	37.45	37.26	19.28	40
8/8/2018	-0.10 / -0.28%	38.20	38.20	35.00	35.90	35.57	18.48	2,530
8/7/2018	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.25	18.53	590
8/6/2018	-1.00 / -2.70%	36.20	37.00	36.00	36.00	36.24	18.53	4,360
8/3/2018	-1.00 / -2.63%	37.50	37.90	36.50	37.00	36.92	19.05	19,960
8/2/2018	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	19.56	20
8/1/2018	-0.50 / -1.32%	37.30	37.50	36.70	37.50	37.25	19.31	140
7/31/2018	0.00 / 0.00%	37.50	38.00	36.70	38.00	37.50	19.56	400
7/30/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.56	300
7/27/2018	-0.20 / -0.52%	36.00	38.00	36.00	38.00	36.54	19.56	520
7/26/2018	+0.60 / +1.60%	38.20	38.20	38.20	38.20	38.20	19.67	190
7/25/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	19.36	0
7/24/2018	0.00 / 0.00%	36.50	37.70	36.00	37.60	36.03	19.36	1,360
7/23/2018	-0.15 / -0.40%	35.55	37.75	35.50	37.60	35.51	19.36	1,380
7/20/2018	+0.25 / +0.67%	37.95	37.95	35.50	37.75	35.62	19.43	730
7/19/2018	+1.00 / +2.74%	38.00	38.00	36.00	37.50	37.38	19.31	1,030
7/18/2018	-0.50 / -1.35%	37.50	38.20	36.00	36.50	36.59	18.79	820
7/17/2018	+0.50 / +1.37%	36.00	37.90	34.50	37.00	34.98	19.05	2,430

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	20,000	25.40	0.79%
BFC	584,800	38.15	1.06%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,564,300	37.50	0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,290,300	34.10	1.04%