Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-1.75 / -3.74%	47.95	47.95	45.00	45.00	46.38	39.09	2,600
8/19/2022	-2.25 / -4.59%	46.50	46.75	46.00	46.75	46.31	40.61	400
8/18/2022	-0.85 / -1.71%	53.30	53.30	46.50	49.00	48.37	42.57	500
8/17/2022	+1.50 / +3.10%	51.60	51.60	48.35	49.85	50.30	43.31	400
8/16/2022	+3.10 / +6.85%	48.35	48.40	47.90	48.35	48.21	42.00	2,900
8/15/2022	+2.95 / +6.97%	45.20	45.25	45.20	45.25	45.25	39.31	2,000
8/12/2022	+0.30 / +0.55%	54.60	55.20	54.60	55.00	55.01	36.75	2,900
8/11/2022	-4.10 / -6.97%	58.70	58.70	54.70	54.70	57.37	36.55	300
8/10/2022	+3.80 / +6.91%	55.00	58.80	54.50	58.80	56.06	39.29	2,100
8/9/2022	-1.70 / -3.00%	52.90	56.70	52.90	55.00	54.73	36.75	2,900
8/8/2022	-4.20 / -6.90%	56.70	56.70	56.70	56.70	56.70	37.89	2,300
8/5/2022	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	40.70	0
8/4/2022	+2.00 / +3.40%	60.90	60.90	60.90	60.90	60.90	40.70	100
8/3/2022	+3.80 / +6.77%	59.90	59.90	59.80	59.90	59.80	39.36	1,800
8/2/2022	+2.20 / +4.08%	53.90	56.10	53.90	56.10	55.06	36.86	8,800
8/1/2022	-2.00 / -3.58%	52.30	53.90	52.30	53.90	53.26	35.42	500
7/29/2022	+2.00 / +3.71%	54.30	55.90	54.30	55.90	54.83	36.73	5,000
7/28/2022	+1.60 / +3.06%	52.30	53.90	52.30	53.90	52.62	35.42	500
7/27/2022	+3.30 / +6.73%	52.40	52.40	52.30	52.30	52.35	34.37	200
7/26/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.20	800
7/25/2022	-0.95 / -1.90%	49.95	49.95	48.20	49.00	49.02	32.20	1,600
7/22/2022	+1.95 / +4.06%	48.50	49.95	48.50	49.95	48.66	32.82	900
7/21/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	31.54	0
7/20/2022	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	31.54	200
7/19/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	31.87	200
7/18/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	31.87	0
7/15/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	31.87	0
7/14/2022	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	31.87	200
7/13/2022	+0.65 / +1.37%	48.50	48.50	48.20	48.20	48.45	31.67	45,600
7/12/2022	-0.95 / -1.96%	48.00	48.00	47.55	47.55	47.75	31.25	900

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	2,800	25.20	-0.79%
BFC	252,600	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,651,800	37.05	0.95%
DHB	5,700	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	542,000	33.75	0.75%