Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	23.44	4,430
8/14/2019	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.92	23.16	8,040
8/13/2019	+1.90 / +4.74%	40.00	42.00	40.00	42.00	41.45	23.44	4,270
8/12/2019	-0.90 / -2.20%	41.50	41.50	40.00	40.10	40.78	22.38	1,380
8/9/2019	-1.00 / -2.38%	42.50	42.50	41.00	41.00	42.00	22.88	1,000
8/8/2019	+0.50 / +1.20%	41.00	42.00	41.00	42.00	41.84	23.44	5,880
8/7/2019	+1.50 / +3.75%	40.00	41.50	40.00	41.50	41.18	23.16	43,570
8/6/2019	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	22.32	2,000
8/5/2019	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	23.44	210
8/2/2019	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	23.55	210
8/1/2019	-0.05 / -0.12%	42.05	42.50	42.00	42.00	42.00	23.44	3,500
7/31/2019	+0.05 / +0.12%	41.00	42.05	41.00	42.05	41.55	23.47	5,030
7/30/2019	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.95	23.44	9,010
7/29/2019	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.96	23.44	6,030
7/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	6,300
7/25/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	8,000
7/24/2019	+2.40 / +6.06%	42.00	42.00	39.60	42.00	41.76	23.44	13,530
7/23/2019	+0.10 / +0.25%	39.60	42.00	39.55	39.60	41.41	22.10	3,960
7/22/2019	-0.10 / -0.25%	40.50	42.00	39.50	39.50	41.81	22.05	5,860
7/19/2019	-0.35 / -0.88%	40.50	42.00	39.60	39.60	41.47	22.10	17,050
7/18/2019	+0.90 / +2.30%	39.95	39.95	39.95	39.95	39.95	22.30	2,000
7/17/2019	-0.75 / -1.88%	39.05	39.05	39.05	39.05	39.05	21.79	5,000
7/16/2019	+0.75 / +1.92%	39.10	39.95	39.10	39.80	39.75	22.21	12,730
7/15/2019	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	21.79	5,400
7/12/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.77	0
7/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.77	0
7/10/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	21.77	10
7/9/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	0
7/8/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	10
7/5/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate