Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-1.00 / -1.28%	77.00	78.00	76.50	77.00	76.90	22.31	37,440
7/7/2016	+2.00 / +2.63%	79.50	79.50	77.00	78.00	77.81	22.60	65,120
7/6/2016	-1.00 / -1.30%	75.00	77.00	75.00	76.00	76.54	22.02	26,380
7/5/2016	+0.50 / +0.65%	76.00	77.50	75.50	77.00	76.46	22.31	31,690
7/4/2016	-1.50 / -1.92%	75.50	78.00	75.50	76.50	76.62	22.16	31,600
7/1/2016	0.00 / 0.00%	78.00	78.50	77.50	78.00	78.14	22.60	66,160
6/30/2016	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.57	22.60	144,730
6/29/2016	+3.00 / +3.95%	76.00	79.00	76.00	79.00	77.03	22.89	103,920
6/28/2016	+3.50 / +4.83%	72.00	76.00	71.50	76.00	74.19	22.02	149,920
6/27/2016	-1.00 / -1.36%	71.00	74.00	71.00	72.50	72.41	21.00	3,950
6/24/2016	-1.00 / -1.34%	75.00	75.00	70.00	73.50	71.85	21.29	79,110
6/23/2016	+0.50 / +0.68%	74.50	75.00	74.00	74.50	74.70	21.58	23,240
6/22/2016	0.00 / 0.00%	73.00	75.00	73.00	74.00	74.77	21.44	35,370
6/21/2016	-0.50 / -0.67%	75.00	75.00	73.00	74.00	73.83	21.44	61,740
6/20/2016	+1.50 / +2.05%	73.50	74.50	71.50	74.50	72.78	21.58	79,130
6/17/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.32	21.15	36,130
6/16/2016	+0.50 / +0.68%	73.00	74.00	72.50	74.00	72.86	21.44	27,450
6/15/2016	+1.00 / +1.38%	72.50	73.50	72.00	73.50	72.62	21.29	42,150
6/14/2016	+0.50 / +0.69%	71.50	72.50	71.50	72.50	71.81	21.00	37,140
6/13/2016	-1.00 / -1.37%	71.00	72.50	71.00	72.00	71.33	20.86	14,930
6/10/2016	0.00 / 0.00%	73.50	74.00	72.50	73.00	73.46	21.15	30,970
6/9/2016	+2.50 / +3.55%	70.00	74.00	70.00	73.00	71.43	21.15	68,250
6/8/2016	-1.50 / -2.08%	72.00	72.00	70.50	70.50	71.26	20.42	63,370
6/7/2016	+1.50 / +2.13%	71.00	72.00	70.50	72.00	71.32	20.86	96,640
6/6/2016	-0.50 / -0.70%	71.00	71.50	69.50	70.50	70.17	20.42	149,030
6/3/2016	+2.00 / +2.90%	69.00	72.00	68.00	71.00	69.96	20.57	100,860
6/2/2016	+4.50 / +6.98%	64.50	69.00	64.50	69.00	67.34	19.99	100,900
6/1/2016	0.00 / 0.00%	64.00	65.50	63.50	64.50	64.58	18.69	20,890
5/31/2016	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	18.69	3,890
5/30/2016	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.15	18.83	13,390

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	14,000	31.50	4.30%
BFC	293,200	38.50	-2.04%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,373,700	36.90	-1.34%
DHB	200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	777,200	33.80	-1.02%