Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	0
7/4/2019	-1.50 / -3.66%	40.50	40.50	39.50	39.50	40.00	22.05	1,100
7/3/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.88	500
7/2/2019	+1.05 / +2.63%	39.95	41.00	39.95	41.00	40.04	22.88	4,520
7/1/2019	+0.95 / +2.44%	39.95	39.95	39.95	39.95	39.95	22.30	6,750
6/28/2019	-0.05 / -0.13%	39.00	39.90	39.00	39.00	39.30	21.77	2,010
6/27/2019	+0.05 / +0.13%	39.80	39.80	39.00	39.05	39.18	21.79	12,200
6/26/2019	-0.90 / -2.26%	39.00	40.00	39.00	39.00	39.25	21.77	2,140
6/25/2019	+0.40 / +1.01%	39.95	39.95	39.90	39.90	39.93	22.27	4,090
6/24/2019	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.23	22.05	2,600
6/21/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	5,130
6/20/2019	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	22.05	2,000
6/19/2019	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.49	0
6/18/2019	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.49	0
6/17/2019	+0.35 / +0.88%	39.95	40.30	39.95	40.30	39.97	22.49	15,460
6/14/2019	+0.25 / +0.63%	39.95	39.95	39.80	39.95	39.89	22.30	7,470
6/13/2019	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.68	22.16	4,310
6/12/2019	-0.45 / -1.13%	39.50	39.50	39.00	39.50	39.49	22.05	6,610
6/11/2019	0.00 / 0.00%	39.95	39.95	39.50	39.95	39.89	22.30	19,530
6/10/2019	+0.45 / +1.14%	38.00	40.00	38.00	39.95	40.00	22.30	45,000
6/7/2019	+0.55 / +1.41%	39.50	39.90	39.00	39.50	39.52	22.05	19,710
6/6/2019	+1.45 / +3.87%	37.50	38.95	37.50	38.95	38.43	21.74	14,000
6/5/2019	+0.50 / +1.35%	35.10	37.50	35.10	37.50	36.30	20.93	180
6/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.65	0
6/3/2019	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	20.65	100
5/31/2019	0.00 / 0.00%	36.05	37.90	36.05	37.90	36.11	21.15	360
5/30/2019	+1.80 / +4.99%	35.60	37.90	35.60	37.90	36.75	21.15	20
5/29/2019	-0.20 / -0.55%	35.80	36.10	35.80	36.10	35.95	20.15	1,400
5/28/2019	-1.50 / -3.97%	35.70	37.80	35.70	36.30	36.95	20.26	15,750
5/27/2019	-0.20 / -0.53%	35.90	37.80	35.90	37.80	36.11	21.10	720

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,200	25.10	-0.40%
BFC	311,900	38.40	1.72%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	958,000	37.75	1.07%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	753,000	34.40	1.93%