Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	+0.05 / +0.12%	41.00	42.05	41.00	42.05	41.55	23.47	5,030
7/30/2019	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.95	23.44	9,010
7/29/2019	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.96	23.44	6,030
7/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	6,300
7/25/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.44	8,000
7/24/2019	+2.40 / +6.06%	42.00	42.00	39.60	42.00	41.76	23.44	13,530
7/23/2019	+0.10 / +0.25%	39.60	42.00	39.55	39.60	41.41	22.10	3,960
7/22/2019	-0.10 / -0.25%	40.50	42.00	39.50	39.50	41.81	22.05	5,860
7/19/2019	-0.35 / -0.88%	40.50	42.00	39.60	39.60	41.47	22.10	17,050
7/18/2019	+0.90 / +2.30%	39.95	39.95	39.95	39.95	39.95	22.30	2,000
7/17/2019	-0.75 / -1.88%	39.05	39.05	39.05	39.05	39.05	21.79	5,000
7/16/2019	+0.75 / +1.92%	39.10	39.95	39.10	39.80	39.75	22.21	12,730
7/15/2019	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	21.79	5,400
7/12/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.77	0
7/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.77	0
7/10/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	21.77	10
7/9/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	0
7/8/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	10
7/5/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	0
7/4/2019	-1.50 / -3.66%	40.50	40.50	39.50	39.50	40.00	22.05	1,100
7/3/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.88	500
7/2/2019	+1.05 / +2.63%	39.95	41.00	39.95	41.00	40.04	22.88	4,520
7/1/2019	+0.95 / +2.44%	39.95	39.95	39.95	39.95	39.95	22.30	6,750
6/28/2019	-0.05 / -0.13%	39.00	39.90	39.00	39.00	39.30	21.77	2,010
6/27/2019	+0.05 / +0.13%	39.80	39.80	39.00	39.05	39.18	21.79	12,200
6/26/2019	-0.90 / -2.26%	39.00	40.00	39.00	39.00	39.25	21.77	2,140
6/25/2019	+0.40 / +1.01%	39.95	39.95	39.90	39.90	39.93	22.27	4,090
6/24/2019	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.23	22.05	2,600
6/21/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.05	5,130
6/20/2019	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	22.05	2,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	500	25.10	-0.40%
BFC	18,300	38.00	0.66%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	200,000	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	229,600	34.00	0.74%