Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+1.50 / +2.75%	53.40	56.00	53.40	56.00	55.17	21.80	28,930
7/27/2017	+2.00 / +3.81%	52.50	55.00	51.00	54.50	53.42	21.21	24,280
7/26/2017	+1.60 / +3.14%	51.40	53.00	50.00	52.50	51.25	20.43	56,600
7/25/2017	+0.60 / +1.19%	52.70	52.70	49.90	50.90	50.22	19.81	20,510
7/24/2017	-3.70 / -6.85%	51.10	53.50	50.30	50.30	50.56	19.58	56,720
7/21/2017	-0.50 / -0.92%	51.30	54.00	51.30	54.00	52.19	21.02	22,170
7/20/2017	-4.10 / -7.00%	54.70	58.90	54.50	54.50	54.72	21.21	40,680
7/19/2017	-4.40 / -6.98%	63.00	63.00	58.60	58.60	58.65	22.81	135,090
7/18/2017	+1.30 / +2.11%	63.00	65.20	61.80	63.00	63.56	24.52	26,840
7/17/2017	+4.00 / +6.93%	59.50	61.70	59.00	61.70	61.38	24.01	11,860
7/14/2017	+3.70 / +6.85%	55.00	57.70	52.10	57.70	56.25	22.46	19,360
7/13/2017	+1.00 / +1.89%	52.00	54.20	52.00	54.00	53.66	21.02	15,580
7/12/2017	+0.20 / +0.38%	52.00	53.00	51.00	53.00	51.39	20.63	14,790
7/11/2017	-0.20 / -0.38%	53.00	53.00	51.50	52.80	51.85	20.55	2,430
7/10/2017	-0.70 / -1.30%	54.00	54.00	52.00	53.00	52.33	20.63	860
7/7/2017	+0.70 / +1.32%	54.00	54.00	52.10	53.70	52.42	20.90	17,360
7/6/2017	0.00 / 0.00%	55.40	55.40	53.00	53.00	54.61	20.63	2,820
7/5/2017	-0.60 / -1.12%	53.60	53.60	53.00	53.00	53.23	20.63	620
7/4/2017	-0.40 / -0.74%	53.80	53.80	52.10	53.60	53.08	20.86	1,300
7/3/2017	-0.80 / -1.46%	52.00	54.00	52.00	54.00	52.70	21.02	740
6/30/2017	+2.80 / +5.38%	54.80	54.80	53.80	54.80	54.55	21.33	250
6/29/2017	+0.10 / +0.19%	51.90	53.00	51.90	52.00	52.24	20.24	1,340
6/28/2017	-0.10 / -0.19%	50.20	52.30	50.20	51.90	50.51	20.20	4,870
6/27/2017	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.30	20.24	30
6/26/2017	-0.30 / -0.57%	53.50	53.50	51.30	52.60	51.75	20.47	3,420
6/23/2017	0.00 / 0.00%	53.90	53.90	51.00	52.90	52.38	20.59	4,620
6/22/2017	+0.80 / +1.54%	50.80	54.00	50.80	52.90	52.83	20.59	5,300
6/21/2017	-0.80 / -1.51%	52.90	53.60	51.00	52.10	51.79	20.28	1,680
6/20/2017	-0.80 / -1.49%	51.30	53.40	51.30	52.90	51.87	20.59	8,290
6/19/2017	-0.90 / -1.65%	52.20	54.50	52.20	53.70	52.97	20.90	13,290

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%