Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.50 / -0.69%	72.50	72.50	71.50	72.00	71.77	20.86	1,240
7/27/2016	+2.00 / +2.84%	70.00	72.50	70.00	72.50	71.32	21.00	16,530
7/26/2016	-2.00 / -2.76%	72.00	72.00	70.50	70.50	71.34	20.42	6,770
7/25/2016	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	21.00	1,700
7/22/2016	-0.50 / -0.68%	73.00	73.00	69.50	72.50	71.07	21.00	18,910
7/21/2016	+3.00 / +4.29%	70.00	73.00	70.00	73.00	70.95	21.15	71,390
7/20/2016	-2.50 / -3.45%	72.50	72.50	70.00	70.00	71.45	20.28	30,720
7/19/2016	-0.50 / -0.68%	73.00	74.00	72.00	72.50	72.74	21.00	26,270
7/18/2016	+0.50 / +0.69%	72.00	73.50	71.50	73.00	73.17	21.15	40,880
7/15/2016	0.00 / 0.00%	73.50	73.50	71.50	72.50	72.22	21.00	48,700
7/14/2016	-2.00 / -2.68%	74.00	75.50	72.50	72.50	73.94	21.00	22,410
7/13/2016	0.00 / 0.00%	74.50	77.00	74.50	74.50	74.78	21.58	12,650
7/12/2016	0.00 / 0.00%	74.50	76.00	73.50	74.50	74.02	21.58	4,350
7/11/2016	-2.50 / -3.25%	77.00	77.00	74.50	74.50	75.76	21.58	25,910
7/8/2016	-1.00 / -1.28%	77.00	78.00	76.50	77.00	76.90	22.31	37,440
7/7/2016	+2.00 / +2.63%	79.50	79.50	77.00	78.00	77.81	22.60	65,120
7/6/2016	-1.00 / -1.30%	75.00	77.00	75.00	76.00	76.54	22.02	26,380
7/5/2016	+0.50 / +0.65%	76.00	77.50	75.50	77.00	76.46	22.31	31,690
7/4/2016	-1.50 / -1.92%	75.50	78.00	75.50	76.50	76.62	22.16	31,600
7/1/2016	0.00 / 0.00%	78.00	78.50	77.50	78.00	78.14	22.60	66,160
6/30/2016	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.57	22.60	144,730
6/29/2016	+3.00 / +3.95%	76.00	79.00	76.00	79.00	77.03	22.89	103,920
6/28/2016	+3.50 / +4.83%	72.00	76.00	71.50	76.00	74.19	22.02	149,920
6/27/2016	-1.00 / -1.36%	71.00	74.00	71.00	72.50	72.41	21.00	3,950
6/24/2016	-1.00 / -1.34%	75.00	75.00	70.00	73.50	71.85	21.29	79,110
6/23/2016	+0.50 / +0.68%	74.50	75.00	74.00	74.50	74.70	21.58	23,240
6/22/2016	0.00 / 0.00%	73.00	75.00	73.00	74.00	74.77	21.44	35,370
6/21/2016	-0.50 / -0.67%	75.00	75.00	73.00	74.00	73.83	21.44	61,740
6/20/2016	+1.50 / +2.05%	73.50	74.50	71.50	74.50	72.78	21.58	79,130
6/17/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.32	21.15	36,130

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	8,800	31.00	2.65%
BFC	92,000	38.70	-1.53%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	420,700	37.30	-0.27%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	378,500	34.10	-0.15%