Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	-0.15 / -0.40%	35.55	37.75	35.50	37.60	35.51	19.36	1,380
7/20/2018	+0.25 / +0.67%	37.95	37.95	35.50	37.75	35.62	19.43	730
7/19/2018	+1.00 / +2.74%	38.00	38.00	36.00	37.50	37.38	19.31	1,030
7/18/2018	-0.50 / -1.35%	37.50	38.20	36.00	36.50	36.59	18.79	820
7/17/2018	+0.50 / +1.37%	36.00	37.90	34.50	37.00	34.98	19.05	2,430
7/16/2018	-1.50 / -3.95%	37.50	37.50	36.50	36.50	37.00	18.79	200
7/13/2018	0.00 / 0.00%	35.55	38.60	35.50	38.00	36.17	19.56	940
7/12/2018	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.20	19.56	20
7/11/2018	+0.20 / +0.53%	38.00	38.45	38.00	38.00	38.11	19.56	100
7/10/2018	+0.30 / +0.80%	37.85	37.85	37.80	37.80	37.83	19.46	1,630
7/9/2018	-0.40 / -1.06%	38.20	38.30	35.50	37.50	37.33	19.31	2,170
7/6/2018	-0.70 / -1.81%	37.00	38.30	35.90	37.90	37.28	19.51	530
7/5/2018	+0.40 / +1.05%	35.55	38.60	35.55	38.60	37.08	19.87	510
7/4/2018	+0.35 / +0.92%	38.45	38.45	35.50	38.20	37.65	19.67	40
7/3/2018	+0.85 / +2.30%	37.00	38.30	37.00	37.85	37.54	19.49	150
7/2/2018	+0.70 / +1.93%	38.60	38.60	34.00	37.00	36.36	19.05	330
6/29/2018	-2.70 / -6.92%	38.60	39.90	36.30	36.30	36.92	18.69	650
6/28/2018	-0.45 / -1.14%	39.35	39.35	39.00	39.00	39.18	20.08	120
6/27/2018	-0.45 / -1.13%	40.90	40.90	37.80	39.45	38.00	20.31	500
6/26/2018	+1.00 / +2.57%	40.50	41.50	38.05	39.90	38.46	20.54	390
6/25/2018	+1.65 / +4.43%	39.20	39.20	37.50	38.90	38.64	20.03	440
6/22/2018	+0.40 / +0.83%	47.00	49.00	47.00	48.40	48.57	19.17	350
6/21/2018	0.00 / 0.00%	49.50	49.50	47.50	48.00	48.63	19.01	5,120
6/20/2018	-0.90 / -1.84%	49.50	49.50	47.50	48.00	48.65	19.01	370
6/19/2018	+0.90 / +1.88%	49.40	49.40	48.90	48.90	49.02	19.36	1,020
6/18/2018	-1.00 / -2.04%	49.50	49.50	47.50	48.00	47.76	19.01	6,240
6/15/2018	+1.00 / +2.08%	49.45	49.45	47.90	49.00	48.95	19.40	80
6/14/2018	-1.40 / -2.83%	49.00	49.00	48.00	48.00	48.50	19.01	2,900
6/13/2018	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.95	19.56	580
6/12/2018	-0.20 / -0.41%	47.20	48.50	47.10	48.50	47.83	19.21	320

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	21,500	25.40	0.79%
BFC	697,700	38.30	1.46%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,849,300	37.50	0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,444,300	34.10	1.04%