Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.45	31.54	2,200
6/30/2022	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	31.87	300
6/29/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.20	0
6/28/2022	-0.95 / -1.90%	49.50	49.50	49.00	49.00	49.19	32.20	800
6/27/2022	0.00 / 0.00%	49.95	49.95	49.95	49.95	49.95	32.82	0
6/24/2022	-2.55 / -4.86%	49.95	49.95	49.95	49.95	49.95	32.82	400
6/23/2022	+2.00 / +3.96%	51.00	52.50	51.00	52.50	52.01	34.50	900
6/22/2022	-1.60 / -3.07%	50.00	50.50	50.00	50.50	50.25	33.18	400
6/21/2022	+0.80 / +1.56%	48.50	52.10	48.50	52.10	49.52	34.24	1,200
6/20/2022	+0.60 / +1.18%	50.00	51.30	50.00	51.30	50.65	33.71	400
6/17/2022	-0.10 / -0.20%	49.00	50.70	49.00	50.70	49.19	33.32	900
6/16/2022	+2.25 / +4.63%	50.80	50.80	50.80	50.80	50.80	33.38	100
6/15/2022	-1.40 / -2.80%	48.50	50.00	48.50	48.55	49.58	31.90	1,400
6/14/2022	-0.05 / -0.10%	46.65	49.95	46.65	49.95	48.30	32.82	200
6/13/2022	-1.30 / -2.53%	48.15	50.00	48.15	50.00	48.86	32.86	1,300
6/10/2022	+0.80 / +1.58%	50.50	51.30	50.50	51.30	50.60	33.71	800
6/9/2022	-0.40 / -0.79%	50.80	50.80	48.00	50.50	49.29	33.18	4,400
6/8/2022	-1.00 / -1.93%	52.80	52.80	50.80	50.90	50.99	33.45	2,800
6/7/2022	+1.90 / +3.80%	51.90	51.90	51.90	51.90	51.90	34.10	100
6/6/2022	-1.10 / -2.15%	52.80	52.80	50.00	50.00	50.93	32.86	300
6/3/2022	0.00 / 0.00%	54.30	54.30	51.10	51.10	52.17	33.58	300
6/2/2022	+2.60 / +5.36%	49.00	51.30	48.50	51.10	49.14	33.58	2,500
6/1/2022	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	31.87	400
5/31/2022	-1.40 / -2.80%	50.00	50.00	48.05	48.60	49.78	31.94	2,400
5/30/2022	-1.70 / -3.29%	51.00	51.00	48.20	50.00	50.00	32.86	1,300
5/27/2022	-0.10 / -0.19%	51.70	51.70	51.70	51.70	51.70	33.97	300
5/26/2022	-3.70 / -6.67%	51.70	51.80	51.70	51.80	51.71	34.04	3,500
5/25/2022	+2.90 / +5.51%	52.20	55.50	52.20	55.50	52.27	36.47	1,000
5/24/2022	-1.40 / -2.59%	52.60	52.60	52.60	52.60	52.60	34.56	100
5/23/2022	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.50	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,400	25.20	-0.79%
BFC	370,900	37.50	0.94%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	1,981,400	36.95	0.68%
DHB	6,200	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,061,400	33.50	0.00%