Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.10 / -0.16%	64.30	64.30	63.70	64.20	63.87	64.20	6,600
6/26/2025	0.00 / 0.00%	64.30	64.50	63.90	64.30	64.17	64.30	11,000
6/25/2025	+0.90 / +1.42%	63.50	64.30	63.10	64.30	63.66	64.30	20,000
6/24/2025	-0.90 / -1.40%	64.40	64.60	63.40	63.40	63.80	63.40	29,700
6/23/2025	-0.20 / -0.31%	64.00	64.40	63.00	64.30	63.56	64.30	8,700
6/20/2025	-0.10 / -0.15%	65.10	65.10	64.50	64.50	64.60	64.50	2,800
6/19/2025	+0.10 / +0.16%	65.40	65.40	64.50	64.60	64.74	64.60	4,000
6/18/2025	-0.20 / -0.31%	64.70	64.70	64.50	64.50	64.69	64.50	25,700
6/17/2025	+0.40 / +0.62%	64.00	65.40	64.00	64.70	64.18	64.70	19,000
6/16/2025	-0.40 / -0.62%	64.80	65.10	64.20	64.30	64.78	64.30	17,100
6/13/2025	-1.30 / -1.97%	61.80	65.00	61.80	64.70	63.39	64.70	28,800
6/12/2025	-0.30 / -0.45%	66.30	66.30	65.70	66.00	66.01	66.00	6,600
6/11/2025	+1.20 / +1.84%	65.20	66.30	65.20	66.30	65.56	66.30	6,200
6/10/2025	+0.10 / +0.15%	64.90	65.50	64.90	65.10	65.05	65.10	15,800
6/9/2025	-0.80 / -1.22%	65.50	66.00	64.90	65.00	65.26	65.00	14,400
6/6/2025	-0.70 / -1.05%	66.50	66.60	65.50	65.80	66.09	65.80	30,400
6/5/2025	-0.20 / -0.30%	66.80	66.80	66.50	66.50	66.67	66.50	12,200
6/4/2025	-0.20 / -0.30%	66.90	67.00	66.50	66.70	66.70	66.70	41,700
6/3/2025	0.00 / 0.00%	66.90	67.70	66.40	66.90	66.85	66.90	27,800
6/2/2025	-0.70 / -1.04%	67.60	67.60	66.90	66.90	67.31	66.90	13,300
5/30/2025	+0.60 / +0.90%	67.00	67.70	66.50	67.60	66.70	67.60	15,500
5/29/2025	-0.90 / -1.33%	67.90	67.90	67.00	67.00	67.40	67.00	23,100
5/28/2025	-0.70 / -1.02%	68.60	68.60	67.80	67.90	68.26	67.90	43,700
5/27/2025	-0.30 / -0.44%	68.90	69.30	68.40	68.60	68.51	68.60	23,700
5/26/2025	+1.10 / +1.62%	67.80	69.50	67.70	68.90	68.26	68.90	32,100
5/23/2025	-0.10 / -0.15%	67.60	67.90	67.60	67.80	67.83	67.80	4,500
5/22/2025	-0.10 / -0.15%	67.50	68.20	67.50	67.90	67.98	67.90	8,400
5/21/2025	0.00 / 0.00%	67.60	68.00	67.60	68.00	67.74	68.00	6,000
5/20/2025	-1.10 / -1.59%	68.30	68.60	67.70	68.00	67.96	68.00	10,700
5/19/2025	-1.40 / -1.99%	70.00	70.00	68.30	69.10	68.95	69.10	12,800

<<Previous 30 days Next 19 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	203,500	15.20	1.33%
BFC	1,122,600	47.40	0.64%
BT1	200	11.40	1.79%
CPC	1,100	17.40	0.58%
DCM	6,394,000	35.20	-1.40%
DHB	32,000	9.00	-5.26%
DOC	0	10.50	0.00%
DPM	4,807,800	41.05	-1.79%