Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	-0.45 / -1.13%	40.90	40.90	37.80	39.45	38.00	20.31	500
6/26/2018	+1.00 / +2.57%	40.50	41.50	38.05	39.90	38.46	20.54	390
6/25/2018	+1.65 / +4.43%	39.20	39.20	37.50	38.90	38.64	20.03	440
6/22/2018	+0.40 / +0.83%	47.00	49.00	47.00	48.40	48.57	19.17	350
6/21/2018	0.00 / 0.00%	49.50	49.50	47.50	48.00	48.63	19.01	5,120
6/20/2018	-0.90 / -1.84%	49.50	49.50	47.50	48.00	48.65	19.01	370
6/19/2018	+0.90 / +1.88%	49.40	49.40	48.90	48.90	49.02	19.36	1,020
6/18/2018	-1.00 / -2.04%	49.50	49.50	47.50	48.00	47.76	19.01	6,240
6/15/2018	+1.00 / +2.08%	49.45	49.45	47.90	49.00	48.95	19.40	80
6/14/2018	-1.40 / -2.83%	49.00	49.00	48.00	48.00	48.50	19.01	2,900
6/13/2018	+0.90 / +1.86%	48.50	49.40	48.50	49.40	48.95	19.56	580
6/12/2018	-0.20 / -0.41%	47.20	48.50	47.10	48.50	47.83	19.21	320
6/11/2018	-0.20 / -0.41%	49.50	49.50	48.70	48.70	49.10	19.29	60
6/8/2018	-0.10 / -0.20%	48.90	48.90	48.00	48.90	48.65	19.36	370
6/7/2018	-0.75 / -1.51%	49.00	49.00	49.00	49.00	49.00	19.40	200
6/6/2018	+0.95 / +1.95%	49.90	49.90	49.75	49.75	49.83	19.70	20
6/5/2018	0.00 / 0.00%	48.00	48.80	48.00	48.80	48.77	19.32	4,470
6/4/2018	0.00 / 0.00%	48.00	48.80	47.20	48.80	47.54	19.32	91,670
6/1/2018	-0.20 / -0.41%	47.10	48.80	47.00	48.80	47.20	19.32	6,610
5/31/2018	-0.30 / -0.61%	46.50	49.30	46.50	49.00	47.83	19.40	70
5/30/2018	+0.40 / +0.82%	49.00	49.30	49.00	49.30	49.15	19.52	100,020
5/29/2018	+2.55 / +5.50%	48.90	48.90	48.00	48.90	48.25	19.36	96,830
5/28/2018	-3.45 / -6.93%	49.00	49.00	46.35	46.35	46.64	18.35	5,210
5/25/2018	+0.80 / +1.63%	48.00	49.80	48.00	49.80	48.58	19.72	36,230
5/24/2018	+0.20 / +0.41%	48.70	49.00	48.60	49.00	48.90	19.40	20,470
5/23/2018	+0.80 / +1.67%	48.90	48.90	47.50	48.80	48.61	19.32	33,470
5/22/2018	-1.00 / -2.04%	47.10	48.80	47.10	48.00	48.45	19.01	24,190
5/21/2018	-0.80 / -1.61%	47.50	49.50	47.00	49.00	48.02	19.40	39,130
5/18/2018	-0.20 / -0.40%	49.00	49.80	48.10	49.80	48.86	19.72	1,760
5/17/2018	+1.00 / +2.04%	48.90	50.00	48.00	50.00	48.29	19.80	65,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	22,500	25.40	0.79%
BFC	954,900	38.10	0.93%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	2,415,700	37.20	-0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,663,400	33.95	0.59%