Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.30	20.24	30
6/26/2017	-0.30 / -0.57%	53.50	53.50	51.30	52.60	51.75	20.47	3,420
6/23/2017	0.00 / 0.00%	53.90	53.90	51.00	52.90	52.38	20.59	4,620
6/22/2017	+0.80 / +1.54%	50.80	54.00	50.80	52.90	52.83	20.59	5,300
6/21/2017	-0.80 / -1.51%	52.90	53.60	51.00	52.10	51.79	20.28	1,680
6/20/2017	-0.80 / -1.49%	51.30	53.40	51.30	52.90	51.87	20.59	8,290
6/19/2017	-0.90 / -1.65%	52.20	54.50	52.20	53.70	52.97	20.90	13,290
6/16/2017	-0.20 / -0.36%	52.00	55.50	52.00	54.60	53.65	21.25	2,740
6/15/2017	-15.70 / -22.27%	57.90	57.90	51.00	54.80	52.85	21.33	1,930
6/14/2017	-0.40 / -0.56%	70.70	71.20	70.00	70.50	70.66	21.11	9,100
6/13/2017	-0.50 / -0.70%	71.00	71.00	69.50	70.90	70.03	21.23	20,020
6/12/2017	+1.40 / +2.00%	72.00	72.00	70.00	71.40	70.09	21.38	5,450
6/9/2017	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.12	20.96	12,820
6/8/2017	-0.90 / -1.23%	70.70	72.50	70.20	72.00	70.67	21.56	7,500
6/7/2017	-0.60 / -0.82%	73.00	73.00	71.00	72.90	71.88	21.83	3,520
6/6/2017	-0.40 / -0.54%	72.00	73.70	70.50	73.50	71.41	22.01	6,890
6/5/2017	-0.50 / -0.67%	74.40	74.40	70.90	73.90	71.66	22.13	1,870
6/2/2017	-0.50 / -0.67%	74.50	74.50	70.50	74.40	73.43	22.27	2,070
6/1/2017	+3.90 / +5.49%	71.00	74.90	71.00	74.90	72.39	22.42	9,090
5/31/2017	+1.00 / +1.43%	72.50	72.50	70.00	71.00	70.10	21.26	2,040
5/30/2017	-2.10 / -2.91%	71.30	71.60	70.00	70.00	70.84	20.96	12,790
5/29/2017	+1.00 / +1.41%	71.40	76.00	71.40	72.10	72.49	21.59	3,490
5/26/2017	0.00 / 0.00%	71.00	71.10	70.00	71.10	70.61	21.29	14,800
5/25/2017	+0.60 / +0.85%	71.20	71.20	65.60	71.10	69.47	21.29	14,740
5/24/2017	+0.50 / +0.71%	70.90	70.90	68.50	70.50	69.44	21.11	7,460
5/23/2017	-0.50 / -0.71%	70.80	70.80	69.00	70.00	69.87	20.96	1,560
5/22/2017	+0.10 / +0.14%	71.10	71.10	70.00	70.50	70.42	21.11	1,420
5/19/2017	+1.90 / +2.77%	71.00	71.00	67.50	70.40	68.47	21.08	3,330
5/18/2017	-2.50 / -3.52%	69.50	71.00	68.50	68.50	69.51	20.51	7,380
5/17/2017	-0.10 / -0.14%	70.10	71.00	70.10	71.00	70.17	21.26	2,380

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%