Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.50	0
6/21/2021	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	34.50	300
6/18/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	35.44	0
6/17/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	35.44	500
6/16/2021	-1.30 / -2.25%	56.50	56.50	56.50	56.50	56.50	35.44	1,300
6/15/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	36.25	100
6/14/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	36.25	200
6/11/2021	+0.90 / +1.58%	55.00	57.80	55.00	57.80	57.14	36.25	700
6/10/2021	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	35.69	0
6/9/2021	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	35.69	0
6/8/2021	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	35.69	300
6/7/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	35.75	0
6/4/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	35.75	15,600
6/3/2021	0.00 / 0.00%	62.00	62.00	57.00	57.00	61.98	35.75	11,100
6/2/2021	-0.50 / -0.84%	60.00	62.00	59.00	59.00	61.73	35.75	10,400
6/1/2021	0.00 / 0.00%	60.00	62.00	59.50	59.50	61.81	36.06	64,700
5/31/2021	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.71	36.06	350,300
5/28/2021	-1.00 / -1.64%	61.00	62.50	60.00	60.00	62.06	36.36	117,000
5/27/2021	0.00 / 0.00%	61.00	64.00	60.30	61.00	63.32	36.96	22,000
5/26/2021	+2.00 / +3.39%	61.00	61.00	60.70	61.00	60.77	36.96	1,300
5/25/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	35.75	0
5/24/2021	-0.60 / -1.01%	59.00	59.00	59.00	59.00	59.00	35.75	2,000
5/21/2021	+0.50 / +0.85%	59.50	62.00	59.00	59.60	60.51	36.12	167,400
5/20/2021	+0.10 / +0.17%	59.10	59.10	59.10	59.10	59.10	35.81	900
5/19/2021	-0.70 / -1.17%	60.00	60.00	59.00	59.00	59.58	35.75	27,500
5/18/2021	0.00 / 0.00%	60.00	60.00	59.70	59.70	59.71	36.18	3,300
5/17/2021	-0.10 / -0.17%	65.40	65.40	58.00	59.70	60.08	36.18	109,300
5/14/2021	+0.70 / +1.18%	65.00	65.00	59.00	59.80	59.96	36.24	46,100
5/13/2021	+1.10 / +1.90%	63.80	63.80	59.00	59.10	59.77	35.81	13,500
5/12/2021	+1.20 / +2.11%	58.80	59.00	58.00	58.00	58.95	35.15	5,400

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%