Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.49	0
6/17/2019	+0.35 / +0.88%	39.95	40.30	39.95	40.30	39.97	22.49	15,460
6/14/2019	+0.25 / +0.63%	39.95	39.95	39.80	39.95	39.89	22.30	7,470
6/13/2019	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.68	22.16	4,310
6/12/2019	-0.45 / -1.13%	39.50	39.50	39.00	39.50	39.49	22.05	6,610
6/11/2019	0.00 / 0.00%	39.95	39.95	39.50	39.95	39.89	22.30	19,530
6/10/2019	+0.45 / +1.14%	38.00	40.00	38.00	39.95	40.00	22.30	45,000
6/7/2019	+0.55 / +1.41%	39.50	39.90	39.00	39.50	39.52	22.05	19,710
6/6/2019	+1.45 / +3.87%	37.50	38.95	37.50	38.95	38.43	21.74	14,000
6/5/2019	+0.50 / +1.35%	35.10	37.50	35.10	37.50	36.30	20.93	180
6/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.65	0
6/3/2019	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	20.65	100
5/31/2019	0.00 / 0.00%	36.05	37.90	36.05	37.90	36.11	21.15	360
5/30/2019	+1.80 / +4.99%	35.60	37.90	35.60	37.90	36.75	21.15	20
5/29/2019	-0.20 / -0.55%	35.80	36.10	35.80	36.10	35.95	20.15	1,400
5/28/2019	-1.50 / -3.97%	35.70	37.80	35.70	36.30	36.95	20.26	15,750
5/27/2019	-0.20 / -0.53%	35.90	37.80	35.90	37.80	36.11	21.10	720
5/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.21	0
5/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.21	0
5/22/2019	+1.95 / +5.41%	36.50	38.00	36.50	38.00	37.25	21.21	1,510
5/21/2019	-1.95 / -5.13%	36.00	39.00	36.00	36.05	37.03	20.12	11,260
5/20/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.21	0
5/17/2019	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	21.21	50
5/16/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	21.38	0
5/15/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	21.38	0
5/14/2019	+1.50 / +4.08%	34.75	38.30	34.75	38.30	36.53	21.38	20
5/13/2019	+0.20 / +0.55%	36.20	38.50	36.20	36.80	36.93	20.54	4,890
5/10/2019	+2.50 / +6.93%	38.60	38.60	38.60	38.60	38.60	20.43	10
5/9/2019	-2.30 / -5.99%	36.15	36.15	36.10	36.10	36.13	19.10	20
5/8/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.32	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,200	25.10	-0.40%
BFC	311,900	38.40	1.72%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	958,000	37.75	1.07%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	753,000	34.40	1.93%