Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	+0.50 / +0.68%	73.00	74.00	72.50	74.00	72.86	21.44	27,450
6/15/2016	+1.00 / +1.38%	72.50	73.50	72.00	73.50	72.62	21.29	42,150
6/14/2016	+0.50 / +0.69%	71.50	72.50	71.50	72.50	71.81	21.00	37,140
6/13/2016	-1.00 / -1.37%	71.00	72.50	71.00	72.00	71.33	20.86	14,930
6/10/2016	0.00 / 0.00%	73.50	74.00	72.50	73.00	73.46	21.15	30,970
6/9/2016	+2.50 / +3.55%	70.00	74.00	70.00	73.00	71.43	21.15	68,250
6/8/2016	-1.50 / -2.08%	72.00	72.00	70.50	70.50	71.26	20.42	63,370
6/7/2016	+1.50 / +2.13%	71.00	72.00	70.50	72.00	71.32	20.86	96,640
6/6/2016	-0.50 / -0.70%	71.00	71.50	69.50	70.50	70.17	20.42	149,030
6/3/2016	+2.00 / +2.90%	69.00	72.00	68.00	71.00	69.96	20.57	100,860
6/2/2016	+4.50 / +6.98%	64.50	69.00	64.50	69.00	67.34	19.99	100,900
6/1/2016	0.00 / 0.00%	64.00	65.50	63.50	64.50	64.58	18.69	20,890
5/31/2016	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	18.69	3,890
5/30/2016	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.15	18.83	13,390
5/27/2016	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.00	18.69	9,750
5/26/2016	+2.00 / +3.15%	63.00	66.00	63.00	65.50	63.70	18.97	22,850
5/25/2016	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.24	18.40	22,360
5/24/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.28	18.25	17,920
5/23/2016	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.45	18.54	11,560
5/20/2016	+4.00 / +6.50%	61.50	65.50	61.00	65.50	63.73	18.97	41,300
5/19/2016	-0.50 / -0.81%	60.00	62.00	60.00	61.50	61.48	17.82	3,790
5/18/2016	0.00 / 0.00%	61.50	62.50	61.00	62.00	61.70	17.96	5,170
5/17/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.60	17.96	15,430
5/16/2016	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.24	17.38	6,740
5/13/2016	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.35	17.38	17,480
5/12/2016	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.30	17.82	12,920
5/11/2016	0.00 / 0.00%	61.00	62.50	60.00	61.50	61.03	17.82	20,890
5/10/2016	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.87	17.82	31,680
5/9/2016	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.65	18.11	14,510
5/6/2016	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.09	18.40	23,270

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	14,200	31.50	4.30%
BFC	339,900	38.25	-2.67%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,739,100	37.10	-0.80%
DHB	1,200	8.00	-2.44%
DOC	0	11.00	0.00%
DPM	871,100	33.80	-1.02%