Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.30 / -0.41%	73.80	74.50	73.10	73.40	73.71	73.40	50,000
6/10/2024	+1.10 / +1.52%	71.90	74.50	71.90	73.70	73.28	73.70	50,900
6/7/2024	+0.30 / +0.41%	72.30	73.60	72.00	72.60	72.81	72.60	48,700
6/6/2024	-0.20 / -0.28%	72.50	72.50	71.50	72.30	71.96	72.30	45,500
6/5/2024	+0.80 / +1.12%	71.70	74.00	71.70	72.50	72.39	72.50	77,400
6/4/2024	+3.00 / +4.37%	69.00	71.70	69.00	71.70	70.79	71.70	145,000
6/3/2024	+0.90 / +1.33%	68.80	69.70	68.70	68.70	69.00	68.70	42,600
5/31/2024	+0.10 / +0.15%	67.20	68.70	67.20	67.80	68.20	67.80	55,800
5/30/2024	-0.30 / -0.44%	67.80	67.90	66.50	67.70	67.23	67.70	75,000
5/29/2024	+0.20 / +0.29%	68.50	68.60	67.40	68.00	68.05	68.00	50,100
5/28/2024	+0.80 / +1.18%	68.00	69.50	67.60	68.80	68.30	67.80	61,700
5/27/2024	+0.10 / +0.15%	68.00	68.10	67.80	68.00	67.92	67.01	20,800
5/24/2024	-1.50 / -2.16%	69.00	69.20	67.50	67.90	68.22	66.91	75,400
5/23/2024	-1.40 / -1.98%	69.70	70.50	68.10	69.40	69.22	68.39	102,800
5/22/2024	+0.80 / +1.14%	69.90	71.30	69.50	70.80	70.53	69.77	89,700
5/21/2024	+1.30 / +1.89%	68.90	70.00	68.50	70.00	68.82	68.98	42,800
5/20/2024	-0.60 / -0.87%	69.40	69.60	68.70	68.70	69.15	67.70	46,700
5/17/2024	-0.80 / -1.14%	69.30	69.80	68.80	69.30	69.44	68.29	37,000
5/16/2024	+0.40 / +0.57%	70.00	70.60	69.80	70.10	70.26	69.08	90,700
5/15/2024	+2.70 / +4.03%	67.40	70.50	67.40	69.70	69.38	68.69	116,500
5/14/2024	+0.70 / +1.06%	66.30	67.60	66.30	67.00	66.96	66.03	39,900
5/13/2024	-1.30 / -1.92%	67.60	67.90	66.00	66.30	66.55	65.34	75,700
5/10/2024	-0.40 / -0.59%	68.10	68.10	66.90	67.60	67.44	66.62	71,900
5/9/2024	+0.80 / +1.19%	66.90	68.30	66.90	68.00	67.72	67.01	65,100
5/8/2024	-1.50 / -2.18%	68.70	68.70	66.80	67.20	67.28	66.22	217,300
5/7/2024	-2.30 / -3.24%	71.30	71.30	68.00	68.70	69.22	67.70	104,300
5/6/2024	+2.70 / +3.95%	69.10	71.50	69.10	71.00	70.55	69.97	211,500
5/3/2024	+4.30 / +6.72%	64.00	68.40	64.00	68.30	66.84	67.31	353,500
5/2/2024	+1.80 / +2.89%	64.00	65.00	62.00	64.00	63.92	63.07	156,900
4/26/2024	0.00 / 0.00%	63.00	63.00	61.30	62.20	61.84	61.30	28,400

<<Previous 30 days Next 13 days>>

VFG News

21/06	VFG: Signing an audit service agreement
30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
BFC	575,200	36.60	-3.81%
BT1	100	14.00	9.38%
CPC	600	18.00	2.86%
DCM	3,711,100	36.00	-3.74%
DHB	32,200	10.10	-4.72%
DOC	100	8.60	-1.15%
DPM	2,903,300	36.10	-2.43%
HAI	0	1.50	0.00%