Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+0.10 / +0.15%	64.90	65.50	64.90	65.10	65.05	65.10	15,800
6/9/2025	-0.80 / -1.22%	65.50	66.00	64.90	65.00	65.26	65.00	14,400
6/6/2025	-0.70 / -1.05%	66.50	66.60	65.50	65.80	66.09	65.80	30,400
6/5/2025	-0.20 / -0.30%	66.80	66.80	66.50	66.50	66.67	66.50	12,200
6/4/2025	-0.20 / -0.30%	66.90	67.00	66.50	66.70	66.70	66.70	41,700
6/3/2025	0.00 / 0.00%	66.90	67.70	66.40	66.90	66.85	66.90	27,800
6/2/2025	-0.70 / -1.04%	67.60	67.60	66.90	66.90	67.31	66.90	13,300
5/30/2025	+0.60 / +0.90%	67.00	67.70	66.50	67.60	66.70	67.60	15,500
5/29/2025	-0.90 / -1.33%	67.90	67.90	67.00	67.00	67.40	67.00	23,100
5/28/2025	-0.70 / -1.02%	68.60	68.60	67.80	67.90	68.26	67.90	43,700
5/27/2025	-0.30 / -0.44%	68.90	69.30	68.40	68.60	68.51	68.60	23,700
5/26/2025	+1.10 / +1.62%	67.80	69.50	67.70	68.90	68.26	68.90	32,100
5/23/2025	-0.10 / -0.15%	67.60	67.90	67.60	67.80	67.83	67.80	4,500
5/22/2025	-0.10 / -0.15%	67.50	68.20	67.50	67.90	67.98	67.90	8,400
5/21/2025	0.00 / 0.00%	67.60	68.00	67.60	68.00	67.74	68.00	6,000
5/20/2025	-1.10 / -1.59%	68.30	68.60	67.70	68.00	67.96	68.00	10,700
5/19/2025	-1.40 / -1.99%	70.00	70.00	68.30	69.10	68.95	69.10	12,800
5/16/2025	-0.60 / -0.84%	70.90	71.10	69.00	70.50	70.06	70.50	1,366,700
5/15/2025	+0.30 / +0.42%	70.80	71.80	70.00	71.10	70.77	71.10	5,400
5/14/2025	-0.20 / -0.27%	74.00	74.30	73.50	73.80	73.91	70.80	1,382,000
5/13/2025	0.00 / 0.00%	74.00	74.60	74.00	74.00	74.06	70.99	30,800
5/12/2025	+2.00 / +2.78%	75.90	75.90	73.20	74.00	74.07	70.99	33,800
5/9/2025	+0.90 / +1.27%	71.10	74.70	71.10	72.00	72.56	69.07	9,200
5/8/2025	-0.80 / -1.11%	72.70	73.00	71.00	71.10	71.84	68.21	38,600
5/7/2025	+0.70 / +0.98%	71.20	72.00	71.00	71.90	71.38	68.98	32,800
5/6/2025	+0.40 / +0.56%	70.80	72.00	70.00	71.20	70.89	68.31	7,100
5/5/2025	+0.10 / +0.14%	72.10	72.10	70.70	70.80	70.78	67.92	6,400
4/29/2025	+1.90 / +2.76%	70.00	71.00	70.00	70.70	70.39	67.83	23,400
4/28/2025	+1.60 / +2.38%	68.00	69.00	67.60	68.80	68.36	66.00	12,700
4/25/2025	+1.20 / +1.82%	66.10	67.80	66.10	67.20	67.09	64.47	34,500

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	166,400	14.80	-0.67%
BFC	1,429,800	43.10	-6.51%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	14,461,700	35.90	0.56%
DHB	20,300	9.20	-2.13%
DOC	0	10.00	0.00%
DPM	9,726,200	39.60	-4.69%