Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+0.80 / +1.19%	66.90	68.30	66.90	68.00	67.72	67.01	65,100
5/8/2024	-1.50 / -2.18%	68.70	68.70	66.80	67.20	67.28	66.22	217,300
5/7/2024	-2.30 / -3.24%	71.30	71.30	68.00	68.70	69.22	67.70	104,300
5/6/2024	+2.70 / +3.95%	69.10	71.50	69.10	71.00	70.55	69.97	211,500
5/3/2024	+4.30 / +6.72%	64.00	68.40	64.00	68.30	66.84	67.31	353,500
5/2/2024	+1.80 / +2.89%	64.00	65.00	62.00	64.00	63.92	63.07	156,900
4/26/2024	0.00 / 0.00%	63.00	63.00	61.30	62.20	61.84	61.30	28,400
4/25/2024	+1.20 / +1.97%	61.30	64.10	60.50	62.20	62.50	61.30	125,100
4/24/2024	+0.80 / +1.33%	60.20	61.00	60.10	61.00	60.56	60.11	27,100
4/23/2024	-1.70 / -2.75%	61.90	62.60	59.70	60.20	60.78	59.33	74,700
4/22/2024	-0.50 / -0.80%	62.60	63.00	61.90	61.90	62.22	61.00	21,000
4/19/2024	+1.10 / +1.79%	64.70	64.70	62.00	62.40	63.10	61.49	230,900
4/17/2024	+4.00 / +6.98%	61.30	61.30	61.30	61.30	61.30	60.41	60,100
4/16/2024	0.00 / 0.00%	57.30	57.30	55.80	57.30	56.92	56.47	14,900
4/15/2024	-4.20 / -6.83%	60.60	60.70	57.20	57.30	59.59	56.47	33,300
4/12/2024	+0.20 / +0.33%	61.00	62.20	60.00	61.50	60.85	60.61	39,400
4/11/2024	-0.70 / -1.13%	61.70	61.90	60.90	61.30	61.31	60.41	21,500
4/10/2024	-0.70 / -1.12%	63.00	63.30	61.50	62.00	62.16	61.10	45,500
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	61.79	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	61.79	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	61.49	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	57.55	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	57.65	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	57.65	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	58.34	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	59.03	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	59.03	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	59.03	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	59.03	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	58.24	56,200

<<Previous 30 days Next 27 days>>

VFG News

30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023
14/05	VFG: Change in the 2nd Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
BFC	518,200	34.80	-1.97%
BT1	0	12.80	0.00%
CPC	700	18.50	0.54%
DCM	4,578,500	37.80	0.80%
DHB	10,100	9.40	-2.08%
DOC	0	8.70	0.00%
DPM	4,130,100	37.30	1.36%
HAI	0	1.50	0.00%