Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-2.30 / -5.99%	36.15	36.15	36.10	36.10	36.13	19.10	20
5/8/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.32	0
5/7/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.32	0
5/6/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.32	0
5/3/2019	-1.00 / -2.54%	39.00	39.00	38.40	38.40	38.70	20.32	450
5/2/2019	+1.40 / +3.68%	39.50	39.50	39.40	39.40	39.45	20.85	1,090
4/26/2019	0.00 / 0.00%	38.30	39.60	35.80	38.00	36.01	20.11	21,550
4/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	4,140
4/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	1,820
4/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	2,200
4/22/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	6,010
4/19/2019	+0.50 / +1.33%	38.00	38.20	38.00	38.00	38.05	20.11	1,910
4/18/2019	-0.60 / -1.57%	37.50	37.50	37.50	37.50	37.50	19.84	10
4/17/2019	+0.20 / +0.53%	38.10	38.10	38.10	38.10	38.10	20.16	90
4/16/2019	-0.30 / -0.79%	38.00	38.20	37.30	37.90	37.89	20.06	19,110
4/12/2019	-0.35 / -0.91%	38.30	38.30	38.20	38.20	38.27	20.21	8,440
4/11/2019	-1.30 / -3.26%	39.80	39.80	38.55	38.55	38.98	20.40	2,540
4/10/2019	+0.65 / +1.66%	39.85	39.85	39.85	39.85	39.85	21.09	500
4/9/2019	-0.70 / -1.75%	39.90	39.90	39.20	39.20	39.55	20.74	1,050
4/8/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	21.11	2,100
4/5/2019	+0.90 / +2.31%	39.60	39.90	39.50	39.90	39.79	21.11	5,830
4/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
4/3/2019	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	20.64	5,520
4/2/2019	+0.60 / +1.58%	38.50	39.00	38.50	38.60	38.89	20.43	3,600
4/1/2019	-0.50 / -1.30%	40.00	40.00	38.00	38.00	38.83	20.11	1,030
3/29/2019	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	20.37	570
3/28/2019	+0.10 / +0.26%	38.50	38.70	38.50	38.60	38.58	20.43	280
3/27/2019	-1.40 / -3.51%	40.00	40.00	38.50	38.50	38.75	20.37	800
3/26/2019	0.00 / 0.00%	39.80	39.90	39.80	39.90	39.85	21.11	220
3/25/2019	+0.30 / +0.76%	38.00	39.90	38.00	39.90	38.95	21.11	2,790

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	1,400	25.10	-0.40%
BFC	391,600	38.35	1.59%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,125,700	37.65	0.80%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	963,700	34.25	1.48%