Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-1.40 / -2.80%	50.00	50.00	48.05	48.60	49.78	31.94	2,400
5/30/2022	-1.70 / -3.29%	51.00	51.00	48.20	50.00	50.00	32.86	1,300
5/27/2022	-0.10 / -0.19%	51.70	51.70	51.70	51.70	51.70	33.97	300
5/26/2022	-3.70 / -6.67%	51.70	51.80	51.70	51.80	51.71	34.04	3,500
5/25/2022	+2.90 / +5.51%	52.20	55.50	52.20	55.50	52.27	36.47	1,000
5/24/2022	-1.40 / -2.59%	52.60	52.60	52.60	52.60	52.60	34.56	100
5/23/2022	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.50	0
5/20/2022	-1.70 / -3.05%	54.00	54.00	54.00	54.00	54.00	34.50	100
5/19/2022	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	35.58	100
5/18/2022	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	35.58	100
5/17/2022	-4.10 / -6.86%	56.10	58.60	55.70	55.70	55.87	35.58	2,000
5/16/2022	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	38.20	100
5/13/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	0
5/12/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	0
5/11/2022	0.00 / 0.00%	58.00	62.00	55.80	60.00	55.90	38.33	19,400
5/10/2022	-4.00 / -6.25%	60.00	60.00	60.00	60.00	60.00	38.33	100
5/9/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	40.89	0
5/6/2022	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.95	40.89	2,100
5/5/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	40.89	0
5/4/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	40.89	0
4/29/2022	+0.10 / +0.16%	63.90	64.00	63.90	64.00	63.93	40.89	300
4/28/2022	+2.40 / +3.90%	60.90	63.90	60.90	63.90	62.40	40.82	200
4/27/2022	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	39.29	300
4/26/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	0
4/25/2022	-2.00 / -3.23%	57.80	60.00	57.80	60.00	59.45	38.33	400
4/22/2022	-2.50 / -3.88%	62.00	63.00	62.00	62.00	62.00	39.61	1,000
4/21/2022	+3.50 / +5.74%	64.50	64.50	64.50	64.50	64.50	41.21	100
4/20/2022	+0.90 / +1.50%	61.00	61.00	61.00	61.00	61.00	38.97	100
4/19/2022	-0.60 / -0.99%	56.50	60.10	56.50	60.10	58.01	38.40	1,200
4/18/2022	-0.30 / -0.49%	60.00	60.70	60.00	60.70	60.47	38.78	300

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	3,700	25.20	-0.79%
BFC	385,200	37.50	0.94%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	2,124,100	37.05	0.95%
DHB	6,200	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,127,900	33.60	0.30%