Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.15	18.83	13,390
5/27/2016	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.00	18.69	9,750
5/26/2016	+2.00 / +3.15%	63.00	66.00	63.00	65.50	63.70	18.97	22,850
5/25/2016	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.24	18.40	22,360
5/24/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.28	18.25	17,920
5/23/2016	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.45	18.54	11,560
5/20/2016	+4.00 / +6.50%	61.50	65.50	61.00	65.50	63.73	18.97	41,300
5/19/2016	-0.50 / -0.81%	60.00	62.00	60.00	61.50	61.48	17.82	3,790
5/18/2016	0.00 / 0.00%	61.50	62.50	61.00	62.00	61.70	17.96	5,170
5/17/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.60	17.96	15,430
5/16/2016	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.24	17.38	6,740
5/13/2016	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.35	17.38	17,480
5/12/2016	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.30	17.82	12,920
5/11/2016	0.00 / 0.00%	61.00	62.50	60.00	61.50	61.03	17.82	20,890
5/10/2016	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.87	17.82	31,680
5/9/2016	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.65	18.11	14,510
5/6/2016	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.09	18.40	23,270
5/5/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.09	18.54	19,630
5/4/2016	+0.50 / +0.78%	64.00	65.00	63.50	65.00	64.40	18.83	54,180
4/29/2016	0.00 / 0.00%	65.00	65.00	63.50	64.50	64.06	18.40	14,470
4/28/2016	+1.00 / +1.57%	63.50	66.00	63.00	64.50	64.12	18.40	34,110
4/27/2016	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.92	18.11	47,810
4/26/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.21	18.54	36,180
4/25/2016	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.41	18.25	26,300
4/22/2016	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.22	18.68	34,760
4/21/2016	-3.00 / -4.44%	67.50	67.50	64.50	64.50	65.64	18.40	31,720
4/20/2016	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.85	19.25	70,490
4/19/2016	0.00 / 0.00%	68.00	68.50	67.00	68.00	67.71	19.39	150,010
4/15/2016	+4.00 / +6.25%	65.00	68.00	65.00	68.00	67.16	19.39	157,710
4/14/2016	-1.00 / -1.54%	64.50	66.00	64.00	64.00	64.75	18.25	26,640

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	14,200	31.50	4.30%
BFC	319,800	38.25	-2.67%
BT1	0	13.60	0.00%
CPC	1,400	17.70	-1.12%
DCM	1,538,800	36.90	-1.34%
DHB	200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	821,300	33.80	-1.02%