Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	22.85	500
5/28/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	22.73	0
5/27/2020	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	22.73	200
5/26/2020	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.75	22.55	5,300
5/25/2020	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.10	22.85	1,120
5/22/2020	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.25	22.85	780
5/21/2020	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	23.14	400
5/20/2020	+1.00 / +2.56%	38.80	41.00	38.60	40.00	39.58	23.43	11,950
5/19/2020	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	22.85	50
5/18/2020	+1.70 / +4.55%	38.60	39.10	38.60	39.10	38.84	22.90	2,240
5/15/2020	+0.10 / +0.27%	39.25	39.25	37.40	37.40	38.33	21.91	20
5/14/2020	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	21.85	10
5/13/2020	0.00 / 0.00%	39.00	39.50	37.30	37.30	38.76	21.85	10,630
5/12/2020	+0.20 / +0.54%	37.30	37.30	37.30	37.30	37.30	21.85	10,190
5/11/2020	-0.45 / -1.20%	37.10	37.10	37.10	37.10	37.10	21.73	10
5/8/2020	0.00 / 0.00%	37.55	37.55	37.55	37.55	37.55	22.00	0
5/7/2020	-0.30 / -0.79%	39.40	39.40	37.55	37.55	38.48	22.00	20
5/6/2020	+2.45 / +6.92%	37.85	37.85	37.85	37.85	37.85	22.17	30
5/5/2020	-2.60 / -6.84%	39.90	39.90	35.40	35.40	37.65	20.74	50
5/4/2020	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	22.26	20
4/29/2020	+1.40 / +3.68%	39.40	39.40	39.40	39.40	39.40	23.08	10
4/28/2020	-0.20 / -0.52%	39.75	39.75	38.00	38.00	39.73	22.26	10,220
4/27/2020	-0.70 / -1.80%	38.00	38.95	38.00	38.20	38.34	22.38	3,860
4/24/2020	+1.80 / +4.85%	39.45	39.45	38.90	38.90	39.29	22.79	560
4/23/2020	-2.05 / -5.24%	39.15	39.15	37.10	37.10	38.13	21.73	20
4/22/2020	+0.65 / +1.69%	39.15	39.15	39.15	39.15	39.15	22.93	900
4/21/2020	-0.80 / -2.04%	39.20	39.20	38.15	38.50	38.76	22.55	1,050
4/20/2020	-0.10 / -0.25%	39.30	39.30	39.10	39.30	39.17	23.02	2,170
4/17/2020	+0.20 / +0.51%	40.00	40.00	38.05	39.40	38.25	23.08	6,170
4/16/2020	+1.20 / +3.16%	40.00	40.00	39.20	39.20	39.60	22.96	1,040

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%