Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.50 / +0.85%	59.50	62.00	59.00	59.60	60.51	36.12	167,400
5/20/2021	+0.10 / +0.17%	59.10	59.10	59.10	59.10	59.10	35.81	900
5/19/2021	-0.70 / -1.17%	60.00	60.00	59.00	59.00	59.58	35.75	27,500
5/18/2021	0.00 / 0.00%	60.00	60.00	59.70	59.70	59.71	36.18	3,300
5/17/2021	-0.10 / -0.17%	65.40	65.40	58.00	59.70	60.08	36.18	109,300
5/14/2021	+0.70 / +1.18%	65.00	65.00	59.00	59.80	59.96	36.24	46,100
5/13/2021	+1.10 / +1.90%	63.80	63.80	59.00	59.10	59.77	35.81	13,500
5/12/2021	+1.20 / +2.11%	58.80	59.00	58.00	58.00	58.95	35.15	5,400
5/11/2021	-3.50 / -5.80%	59.50	59.50	56.40	56.80	59.30	34.42	3,000
5/10/2021	+2.30 / +3.97%	63.80	63.80	58.00	60.30	60.10	36.54	500
5/7/2021	-0.10 / -0.17%	59.90	59.90	58.00	58.00	58.95	35.15	150,100
5/6/2021	+0.60 / +1.04%	63.20	63.20	57.20	58.10	59.54	35.21	500
5/5/2021	-0.50 / -0.86%	59.90	59.90	57.50	57.50	57.98	34.84	500
5/4/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.15	0
4/29/2021	-0.20 / -0.34%	58.90	60.90	58.00	58.00	58.90	35.15	7,600
4/28/2021	+0.50 / +0.87%	58.20	58.20	58.00	58.20	58.18	35.27	8,800
4/27/2021	-0.10 / -0.17%	57.70	57.70	57.70	57.70	57.70	34.96	100
4/26/2021	+1.10 / +1.94%	52.20	57.80	52.20	57.80	57.40	35.03	1,800
4/23/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	34.36	47
4/22/2021	+0.30 / +0.53%	58.00	59.00	56.70	56.70	58.94	34.36	5,200
4/20/2021	+2.10 / +3.87%	58.00	59.70	54.20	56.40	58.76	34.18	34,600
4/19/2021	-0.80 / -1.45%	60.50	60.50	54.20	54.30	56.88	32.90	2,300
4/16/2021	-2.90 / -5.00%	52.20	59.90	52.20	55.10	56.29	33.39	700
4/15/2021	0.00 / 0.00%	53.10	59.90	53.10	58.00	57.99	35.15	11,600
4/14/2021	+5.10 / +9.64%	54.00	58.00	54.00	58.00	57.88	35.15	145,400
4/13/2021	-2.00 / -3.64%	51.00	52.90	51.00	52.90	51.41	32.06	8,200
4/12/2021	-0.40 / -0.72%	51.00	54.90	51.00	54.90	51.08	33.27	5,100
4/9/2021	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	33.51	0
4/8/2021	+5.00 / +9.94%	55.30	55.30	55.30	55.30	55.30	33.51	100
4/7/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	30.48	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%