Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	0.00 / 0.00%	49.00	49.50	48.50	49.00	49.01	19.40	26,160
5/14/2018	0.00 / 0.00%	48.00	49.40	48.00	49.00	48.67	19.40	12,760
5/11/2018	-0.90 / -1.80%	49.00	49.00	49.00	49.00	49.00	19.40	60
5/10/2018	-0.10 / -0.20%	48.00	50.00	48.00	49.90	48.73	19.76	3,140
5/9/2018	+1.50 / +3.09%	48.60	50.90	48.60	50.00	49.10	19.80	4,440
5/8/2018	0.00 / 0.00%	48.90	49.00	48.10	48.50	48.54	19.21	3,090
5/7/2018	+0.50 / +1.04%	49.00	49.00	47.60	48.50	48.00	19.21	190,200
5/4/2018	+0.20 / +0.42%	49.00	49.00	48.00	48.00	48.50	19.01	99,550
5/3/2018	-0.70 / -1.44%	47.50	48.50	47.50	47.80	47.88	18.93	207,170
5/2/2018	0.00 / 0.00%	48.55	48.55	48.00	48.50	48.50	19.21	178,620
4/27/2018	+0.50 / +1.04%	49.20	49.20	47.90	48.50	48.14	19.21	209,010
4/26/2018	0.00 / 0.00%	49.30	49.30	47.50	48.00	48.32	19.01	314,600
4/24/2018	-1.30 / -2.64%	49.70	49.70	48.00	48.00	48.75	19.01	53,070
4/23/2018	-0.20 / -0.40%	49.30	49.90	49.30	49.30	49.44	19.52	15,210
4/20/2018	+1.00 / +2.06%	48.50	49.80	48.50	49.50	48.92	19.60	11,100
4/19/2018	+0.20 / +0.41%	49.30	49.80	48.00	48.50	49.35	19.21	43,610
4/18/2018	-0.70 / -1.43%	47.00	49.90	47.00	48.30	48.53	19.13	28,210
4/17/2018	-0.85 / -1.71%	49.90	49.95	48.00	49.00	49.26	19.40	30,350
4/16/2018	+0.55 / +1.12%	49.50	49.90	48.50	49.85	49.27	19.74	14,430
4/13/2018	-1.70 / -3.33%	51.00	51.00	49.00	49.30	49.39	19.52	31,830
4/12/2018	+2.50 / +5.15%	47.10	51.00	46.50	51.00	48.97	20.20	60,430
4/11/2018	-0.80 / -1.62%	49.00	49.90	48.00	48.50	49.02	19.21	26,540
4/10/2018	0.00 / 0.00%	50.00	51.00	46.50	49.30	49.08	19.52	90,090
4/9/2018	+3.20 / +6.94%	46.00	49.30	45.90	49.30	48.91	19.52	143,470
4/6/2018	+2.25 / +5.13%	45.40	46.45	44.80	46.10	45.77	18.26	185,410
4/5/2018	+2.85 / +6.95%	41.00	43.85	40.50	43.85	43.21	17.36	103,930
4/4/2018	+1.00 / +2.50%	40.00	41.40	38.50	41.00	40.83	16.24	27,920
4/3/2018	+1.10 / +2.83%	38.10	41.00	37.50	40.00	38.82	15.84	51,310
4/2/2018	-0.10 / -0.26%	38.50	39.00	38.00	38.90	38.45	15.40	8,010
3/30/2018	+0.50 / +1.30%	38.50	39.30	38.45	39.00	38.74	15.44	16,470

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%