Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.30	17.82	12,920
5/11/2016	0.00 / 0.00%	61.00	62.50	60.00	61.50	61.03	17.82	20,890
5/10/2016	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.87	17.82	31,680
5/9/2016	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.65	18.11	14,510
5/6/2016	-0.50 / -0.78%	63.50	63.50	62.50	63.50	63.09	18.40	23,270
5/5/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.09	18.54	19,630
5/4/2016	+0.50 / +0.78%	64.00	65.00	63.50	65.00	64.40	18.83	54,180
4/29/2016	0.00 / 0.00%	65.00	65.00	63.50	64.50	64.06	18.40	14,470
4/28/2016	+1.00 / +1.57%	63.50	66.00	63.00	64.50	64.12	18.40	34,110
4/27/2016	-1.50 / -2.31%	64.50	64.50	63.50	63.50	63.92	18.11	47,810
4/26/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.21	18.54	36,180
4/25/2016	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.41	18.25	26,300
4/22/2016	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.22	18.68	34,760
4/21/2016	-3.00 / -4.44%	67.50	67.50	64.50	64.50	65.64	18.40	31,720
4/20/2016	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.85	19.25	70,490
4/19/2016	0.00 / 0.00%	68.00	68.50	67.00	68.00	67.71	19.39	150,010
4/15/2016	+4.00 / +6.25%	65.00	68.00	65.00	68.00	67.16	19.39	157,710
4/14/2016	-1.00 / -1.54%	64.50	66.00	64.00	64.00	64.75	18.25	26,640
4/13/2016	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.27	18.54	23,610
4/12/2016	+1.50 / +2.33%	65.50	66.50	65.00	66.00	65.70	18.82	50,590
4/11/2016	+3.00 / +4.88%	61.50	65.50	61.50	64.50	64.28	18.40	81,400
4/8/2016	-1.00 / -1.60%	62.50	63.50	61.50	61.50	62.25	17.54	43,420
4/7/2016	+1.50 / +2.46%	60.50	62.50	60.50	62.50	61.71	17.82	27,030
4/6/2016	0.00 / 0.00%	61.00	62.50	60.00	61.00	60.64	17.40	12,780
4/5/2016	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.37	17.40	3,810
4/4/2016	0.00 / 0.00%	60.50	61.50	60.00	60.50	60.43	17.25	18,800
4/1/2016	+0.50 / +0.83%	60.00	61.00	58.50	60.50	59.66	17.25	36,690
3/31/2016	+1.00 / +1.69%	59.50	60.00	58.00	60.00	59.06	17.11	88,230
3/30/2016	-0.50 / -0.84%	59.00	60.50	58.50	59.00	59.00	16.83	21,880
3/29/2016	-4.00 / -6.30%	63.00	63.50	59.50	59.50	60.88	16.97	135,310

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%