Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	63.50	63.90	61.90	62.70	62.68	56.63	136,000
4/8/2024	+0.30 / +0.48%	62.90	66.00	62.10	62.70	63.90	56.63	33,200
4/5/2024	+4.00 / +6.85%	58.50	62.40	58.50	62.40	61.81	56.36	202,300
4/4/2024	-0.10 / -0.17%	58.10	58.50	58.00	58.40	58.31	52.75	72,900
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	52.84	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	52.84	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	53.47	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	54.10	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	54.10	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	54.10	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	54.10	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	53.38	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	53.92	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	54.65	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	54.01	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	53.47	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	54.10	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	54.37	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	50.85	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	50.31	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	49.95	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	50.76	17,200
3/8/2024	+0.20 / +0.36%	57.40	57.40	55.50	56.40	56.06	50.94	8,600
3/7/2024	-0.50 / -0.88%	56.30	56.50	55.80	56.20	56.08	50.76	47,000
3/6/2024	0.00 / 0.00%	56.60	57.00	55.80	56.70	56.48	51.21	29,800
3/5/2024	+0.80 / +1.43%	55.90	57.00	55.10	56.70	56.30	51.21	52,700
3/4/2024	-0.20 / -0.36%	56.10	56.10	54.70	55.90	55.14	50.49	57,100
3/1/2024	+0.50 / +0.90%	55.80	58.00	55.00	56.10	56.03	50.67	34,400
2/29/2024	-0.20 / -0.36%	55.80	58.00	53.80	55.60	54.97	50.22	136,500
2/28/2024	-4.20 / -7.00%	59.50	59.50	55.80	55.80	56.58	50.40	133,900

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	229,800	16.40	-6.82%
BFC	188,300	44.50	1.48%
BT1	0	12.00	0.00%
CPC	0	17.40	0.00%
DCM	3,512,500	40.25	2.16%
DHB	300	9.00	1.12%
DOC	0	8.70	0.00%
DPM	4,777,400	27.55	2.23%