Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	+3.20 / +6.94%	46.00	49.30	45.90	49.30	48.91	19.52	143,470
4/6/2018	+2.25 / +5.13%	45.40	46.45	44.80	46.10	45.77	18.26	185,410
4/5/2018	+2.85 / +6.95%	41.00	43.85	40.50	43.85	43.21	17.36	103,930
4/4/2018	+1.00 / +2.50%	40.00	41.40	38.50	41.00	40.83	16.24	27,920
4/3/2018	+1.10 / +2.83%	38.10	41.00	37.50	40.00	38.82	15.84	51,310
4/2/2018	-0.10 / -0.26%	38.50	39.00	38.00	38.90	38.45	15.40	8,010
3/30/2018	+0.50 / +1.30%	38.50	39.30	38.45	39.00	38.74	15.44	16,470
3/29/2018	-0.50 / -1.28%	39.00	39.35	38.50	38.50	38.84	15.25	12,720
3/28/2018	0.00 / 0.00%	39.40	39.40	38.40	39.00	38.99	15.44	12,400
3/27/2018	+2.00 / +5.41%	37.95	39.00	37.90	39.00	38.58	15.44	51,970
3/26/2018	-0.70 / -1.86%	38.35	38.35	37.00	37.00	37.61	14.65	13,080
3/23/2018	-0.75 / -1.95%	37.00	38.40	37.00	37.70	37.59	14.93	18,780
3/22/2018	+1.95 / +5.34%	36.10	38.45	36.10	38.45	37.61	15.23	40,410
3/21/2018	-0.55 / -1.48%	36.50	38.00	36.00	36.50	36.71	14.45	28,140
3/20/2018	-0.25 / -0.67%	37.00	37.20	36.00	37.05	36.19	14.67	2,570
3/19/2018	+0.20 / +0.54%	37.90	37.90	35.20	37.30	36.72	14.77	40,310
3/16/2018	+2.40 / +6.92%	34.70	37.10	34.70	37.10	36.24	14.69	46,080
3/15/2018	+0.15 / +0.43%	35.40	35.45	34.60	34.70	34.93	13.74	40,370
3/14/2018	+2.25 / +6.97%	32.00	34.55	32.00	34.55	33.44	13.68	51,950
3/13/2018	+0.10 / +0.31%	32.00	32.50	31.50	32.30	31.85	12.79	13,440
3/12/2018	+0.15 / +0.47%	33.30	33.30	31.50	32.20	31.86	12.75	7,910
3/9/2018	-1.25 / -3.75%	32.70	33.80	32.05	32.05	32.70	12.69	78,310
3/8/2018	0.00 / 0.00%	32.50	33.65	32.50	33.30	32.99	13.19	1,032,516
3/7/2018	-0.20 / -0.60%	33.70	33.70	32.75	33.30	33.33	13.19	1,046,236
3/6/2018	-0.40 / -1.18%	34.35	34.35	33.15	33.50	33.17	13.27	1,047,996
3/5/2018	-0.10 / -0.29%	33.50	34.00	33.10	33.90	33.54	13.42	4,830
3/2/2018	-0.30 / -0.87%	32.55	34.00	32.55	34.00	33.98	13.46	1,030
3/1/2018	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.36	13.58	3,260
2/28/2018	+0.10 / +0.29%	34.25	34.50	33.20	34.50	34.17	13.66	3,600
2/27/2018	-1.10 / -3.10%	35.50	35.50	33.05	34.40	33.47	13.62	12,520

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%