Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.90 / +2.50%	36.00	36.90	36.00	36.90	36.00	32.90	300
4/6/2023	0.00 / 0.00%	35.55	36.00	35.45	36.00	35.76	32.09	5,300
4/5/2023	+0.45 / +1.27%	36.95	36.95	35.55	36.00	35.76	32.09	1,100
4/4/2023	-0.50 / -1.39%	38.45	38.45	35.55	35.55	36.03	31.69	600
4/3/2023	+0.50 / +1.41%	37.45	37.45	36.05	36.05	36.12	32.14	2,100
3/31/2023	-2.40 / -6.32%	35.50	38.95	35.50	35.55	35.83	31.69	1,200
3/30/2023	+2.25 / +6.30%	35.70	37.95	35.70	37.95	36.03	33.83	1,800
3/29/2023	+0.20 / +0.56%	35.00	35.75	35.00	35.70	35.10	31.83	1,400
3/28/2023	-0.65 / -1.80%	36.55	36.55	35.00	35.50	35.27	31.65	1,700
3/27/2023	+0.40 / +1.12%	35.75	36.15	35.75	36.15	35.95	32.23	200
3/24/2023	0.00 / 0.00%	35.75	35.75	35.75	35.75	35.75	31.87	0
3/23/2023	+0.20 / +0.56%	35.75	35.75	35.75	35.75	35.75	31.87	100
3/22/2023	-0.45 / -1.25%	35.10	35.55	35.10	35.55	35.28	31.69	2,600
3/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.09	0
3/20/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.09	0
3/17/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.09	0
3/16/2023	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	32.09	500
3/15/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	32.90	37,000
3/14/2023	+1.00 / +2.79%	33.65	36.90	33.65	36.90	35.28	32.90	200
3/13/2023	+2.30 / +6.85%	35.95	35.95	35.90	35.90	35.92	32.00	300
3/10/2023	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	29.95	24,500
3/9/2023	+0.15 / +0.42%	35.95	36.00	35.85	36.00	35.97	32.09	653,100
3/8/2023	-0.10 / -0.28%	34.55	35.85	34.55	35.85	34.81	31.96	106,500
3/7/2023	-0.05 / -0.14%	35.20	35.95	35.20	35.95	35.58	32.05	606,200
3/6/2023	-0.45 / -1.23%	36.00	36.00	36.00	36.00	36.00	32.09	56,700
3/3/2023	+0.35 / +0.97%	36.10	36.45	36.10	36.45	36.32	32.49	62,800
3/2/2023	+1.00 / +2.85%	36.10	36.10	36.10	36.10	36.10	32.18	196,770
3/1/2023	-1.60 / -4.36%	35.10	35.10	35.10	35.10	35.10	31.29	100,100
2/28/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.72	190,000
2/27/2023	+0.90 / +2.51%	36.70	36.70	36.70	36.70	36.70	32.72	300

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%