Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	+1.50 / +2.46%	60.50	62.50	60.50	62.50	61.71	17.82	27,030
4/6/2016	0.00 / 0.00%	61.00	62.50	60.00	61.00	60.64	17.40	12,780
4/5/2016	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.37	17.40	3,810
4/4/2016	0.00 / 0.00%	60.50	61.50	60.00	60.50	60.43	17.25	18,800
4/1/2016	+0.50 / +0.83%	60.00	61.00	58.50	60.50	59.66	17.25	36,690
3/31/2016	+1.00 / +1.69%	59.50	60.00	58.00	60.00	59.06	17.11	88,230
3/30/2016	-0.50 / -0.84%	59.00	60.50	58.50	59.00	59.00	16.83	21,880
3/29/2016	-4.00 / -6.30%	63.00	63.50	59.50	59.50	60.88	16.97	135,310
3/28/2016	-1.50 / -2.31%	65.00	65.00	63.00	63.50	63.59	18.11	62,626
3/25/2016	0.00 / 0.00%	64.50	65.00	63.50	65.00	64.30	18.54	62,660
3/24/2016	-1.50 / -2.26%	66.00	67.00	65.00	65.00	65.37	18.54	46,810
3/23/2016	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.15	18.97	26,410
3/22/2016	-1.00 / -1.52%	65.50	66.50	65.00	65.00	65.64	18.54	14,550
3/21/2016	-1.00 / -1.49%	67.50	67.50	65.50	66.00	66.55	18.82	44,180
3/18/2016	+1.50 / +2.29%	65.50	68.00	65.00	67.00	66.11	19.11	59,790
3/17/2016	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.27	18.68	44,280
3/16/2016	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.42	18.68	15,470
3/15/2016	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.27	18.68	66,390
3/14/2016	-1.00 / -1.50%	67.00	67.00	65.50	65.50	65.54	18.68	37,350
3/11/2016	0.00 / 0.00%	66.50	67.50	66.50	66.50	66.78	18.97	42,590
3/10/2016	+1.00 / +1.53%	66.00	66.50	66.00	66.50	66.04	18.97	50,090
3/9/2016	+0.50 / +0.77%	65.00	67.00	65.00	65.50	65.99	18.68	98,250
3/8/2016	0.00 / 0.00%	66.00	66.50	65.00	65.00	65.59	18.54	39,410
3/7/2016	-1.00 / -1.52%	65.00	66.00	65.00	65.00	65.62	18.54	102,130
3/4/2016	-1.00 / -1.49%	66.50	67.00	65.50	66.00	66.13	18.82	75,370
3/3/2016	-1.00 / -1.47%	68.00	68.50	67.00	67.00	67.83	19.11	25,430
3/2/2016	+3.00 / +4.62%	64.50	68.00	64.50	68.00	66.01	19.39	132,970
3/1/2016	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.20	18.54	56,400
2/29/2016	-0.50 / -0.76%	65.00	66.50	65.00	65.00	65.72	18.54	20,860
2/26/2016	+0.50 / +0.77%	66.50	66.50	65.50	65.50	65.85	18.68	38,920

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%