Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	0.00 / 0.00%	58.00	58.50	57.90	58.50	58.21	57.65	170,100
4/2/2024	-0.70 / -1.18%	58.90	59.00	58.10	58.50	58.50	57.65	29,800
4/1/2024	-0.70 / -1.17%	59.60	59.60	59.00	59.20	59.13	58.34	13,600
3/29/2024	0.00 / 0.00%	59.80	59.90	59.00	59.90	59.62	59.03	13,700
3/28/2024	0.00 / 0.00%	60.00	60.00	58.80	59.90	59.54	59.03	39,300
3/27/2024	0.00 / 0.00%	59.90	60.50	59.70	59.90	59.93	59.03	5,200
3/26/2024	+0.80 / +1.35%	58.40	60.00	58.40	59.90	59.25	59.03	25,500
3/25/2024	-0.60 / -1.01%	59.40	59.50	58.50	59.10	59.05	58.24	56,200
3/22/2024	-0.80 / -1.32%	60.30	60.40	59.70	59.70	59.96	58.83	15,000
3/21/2024	+0.70 / +1.17%	59.80	61.20	59.60	60.50	60.33	59.62	37,500
3/20/2024	+0.60 / +1.01%	59.30	59.80	58.00	59.80	58.72	58.93	22,300
3/19/2024	-0.70 / -1.17%	59.90	60.00	58.00	59.20	58.68	58.34	43,800
3/18/2024	-0.30 / -0.50%	62.90	62.90	59.00	59.90	60.42	59.03	101,000
3/15/2024	+3.90 / +6.93%	56.30	60.20	56.30	60.20	58.64	59.33	142,100
3/14/2024	+0.60 / +1.08%	57.00	57.00	55.80	56.30	56.19	55.48	39,100
3/13/2024	+0.40 / +0.72%	55.90	56.30	55.40	55.70	55.79	54.89	89,700
3/12/2024	-0.90 / -1.60%	55.50	56.20	55.30	55.30	55.63	54.50	20,700
3/11/2024	-0.20 / -0.35%	55.00	56.50	55.00	56.20	55.62	55.38	17,200
3/8/2024	+0.20 / +0.36%	57.40	57.40	55.50	56.40	56.06	55.58	8,600
3/7/2024	-0.50 / -0.88%	56.30	56.50	55.80	56.20	56.08	55.38	47,000
3/6/2024	0.00 / 0.00%	56.60	57.00	55.80	56.70	56.48	55.88	29,800
3/5/2024	+0.80 / +1.43%	55.90	57.00	55.10	56.70	56.30	55.88	52,700
3/4/2024	-0.20 / -0.36%	56.10	56.10	54.70	55.90	55.14	55.09	57,100
3/1/2024	+0.50 / +0.90%	55.80	58.00	55.00	56.10	56.03	55.28	34,400
2/29/2024	-0.20 / -0.36%	55.80	58.00	53.80	55.60	54.97	54.79	136,500
2/28/2024	-4.20 / -7.00%	59.50	59.50	55.80	55.80	56.58	54.99	133,900
2/27/2024	-1.70 / -2.76%	61.70	62.00	60.00	60.00	60.93	59.13	53,400
2/26/2024	-0.70 / -1.12%	61.50	61.80	60.00	61.70	61.35	60.80	81,200
2/23/2024	-0.20 / -0.32%	62.30	63.00	61.30	62.40	62.19	61.49	91,500
2/22/2024	-0.70 / -1.11%	65.90	65.90	62.00	62.60	63.11	61.69	86,500

<<Previous 30 days Next 30 days>>

VFG News

30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023
14/05	VFG: Change in the 2nd Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
BFC	70,100	35.30	1.44%
BT1	0	12.80	0.00%
CPC	400	18.20	-1.62%
DCM	464,200	38.20	1.06%
DHB	0	9.40	0.00%
DOC	0	8.70	0.00%
DPM	447,800	37.50	0.54%
HAI	0	1.50	0.00%