Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	0.00 / 0.00%	40.00	40.00	37.05	39.00	39.06	22.85	8,320
4/1/2020	+0.30 / +0.78%	38.70	39.00	38.70	39.00	38.85	22.85	15,020
3/31/2020	+0.30 / +0.78%	37.10	39.90	37.05	38.70	38.35	22.67	6,310
3/30/2020	+0.35 / +0.92%	39.85	39.85	38.00	38.40	38.67	22.49	16,370
3/27/2020	+0.05 / +0.13%	38.00	39.95	38.00	38.05	38.50	22.29	2,190
3/26/2020	-1.15 / -2.94%	39.25	40.50	38.00	38.00	39.01	22.26	3,640
3/25/2020	-0.85 / -2.13%	39.10	40.50	39.00	39.15	39.44	22.93	4,030
3/24/2020	0.00 / 0.00%	40.00	41.00	39.50	40.00	39.73	23.43	5,840
3/23/2020	-1.30 / -3.15%	41.30	41.30	39.10	40.00	40.00	23.43	5,550
3/20/2020	-0.10 / -0.24%	41.40	41.40	40.00	41.30	40.00	24.19	5,050
3/19/2020	-0.30 / -0.72%	40.30	41.40	39.00	41.40	40.53	24.25	190
3/18/2020	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.35	24.43	50
3/17/2020	+0.65 / +1.61%	40.35	41.00	40.35	41.00	40.68	24.02	290
3/16/2020	0.00 / 0.00%	40.35	40.35	40.35	40.35	40.35	23.64	2,460
3/13/2020	-1.45 / -3.47%	41.45	41.45	40.35	40.35	40.90	23.64	30
3/12/2020	-0.70 / -1.65%	42.40	42.40	41.80	41.80	42.10	24.49	210
3/11/2020	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.25	24.90	10,130
3/10/2020	-0.10 / -0.24%	42.10	42.30	41.90	42.00	42.11	24.60	15,150
3/9/2020	+0.10 / +0.24%	39.60	42.10	39.60	42.10	41.70	24.66	23,910
3/6/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.60	110
3/5/2020	0.00 / 0.00%	43.90	43.90	41.00	42.00	42.70	24.60	4,710
3/4/2020	+0.40 / +0.96%	41.90	43.90	41.90	42.00	42.19	24.60	17,350
3/3/2020	-0.40 / -0.95%	42.70	42.80	41.60	41.60	42.78	24.37	14,120
3/2/2020	-0.80 / -1.87%	42.10	43.00	40.25	42.00	42.32	24.60	50,800
2/28/2020	+0.30 / +0.71%	42.80	42.80	42.80	42.80	42.80	25.07	5,000
2/27/2020	+2.40 / +5.99%	42.50	42.50	37.60	42.50	41.47	24.90	32,480
2/26/2020	-1.90 / -4.52%	39.65	42.40	39.65	40.10	42.30	23.49	4,610
2/25/2020	+1.50 / +3.70%	41.95	42.00	41.50	42.00	41.95	24.60	11,300
2/24/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.72	0
2/21/2020	-1.10 / -2.64%	41.00	41.00	40.50	40.50	40.80	23.72	10,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%