Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+1.60 / +2.38%	68.00	69.00	67.60	68.80	68.36	66.00	12,700
4/25/2025	+1.20 / +1.82%	66.10	67.80	66.10	67.20	67.09	64.47	34,500
4/24/2025	-0.40 / -0.60%	66.60	66.90	65.80	66.00	66.22	63.32	4,600
4/23/2025	+0.10 / +0.15%	66.40	66.80	65.90	66.40	66.38	63.70	11,000
4/22/2025	-0.50 / -0.75%	68.10	68.10	63.00	66.30	65.14	63.60	27,600
4/21/2025	+0.10 / +0.15%	65.30	67.50	65.30	66.80	66.67	64.08	12,900
4/18/2025	+2.00 / +3.09%	65.00	68.50	65.00	66.70	66.66	63.99	31,700
4/17/2025	-0.30 / -0.46%	65.50	65.50	63.80	64.70	64.54	62.07	13,600
4/16/2025	+0.10 / +0.15%	64.90	67.00	64.50	65.00	66.12	62.36	13,500
4/15/2025	-0.60 / -0.92%	64.60	65.10	64.50	64.90	64.77	62.26	12,000
4/14/2025	-1.40 / -2.09%	66.90	66.90	64.50	65.50	65.00	62.84	15,300
4/11/2025	+2.70 / +4.21%	68.60	68.60	64.30	66.90	66.74	64.18	33,200
4/10/2025	+4.20 / +7.00%	64.20	64.20	64.20	64.20	64.20	61.59	29,500
4/9/2025	0.00 / 0.00%	56.00	60.60	55.80	60.00	58.03	57.56	134,000
4/8/2025	-4.50 / -6.98%	62.10	62.50	60.00	60.00	60.60	57.56	109,000
4/4/2025	-1.90 / -2.86%	61.80	65.00	61.80	64.50	62.66	61.88	109,100
4/3/2025	-4.90 / -6.87%	67.10	70.00	66.40	66.40	66.85	63.70	89,800
4/2/2025	-0.50 / -0.70%	71.90	71.90	71.20	71.30	71.36	68.40	6,700
4/1/2025	+0.60 / +0.84%	70.90	72.20	70.90	71.80	71.67	68.88	17,200
3/31/2025	-0.40 / -0.56%	71.60	71.90	70.50	71.20	71.04	68.31	15,400
3/28/2025	-1.80 / -2.45%	74.00	74.00	71.50	71.60	72.43	68.69	19,700
3/27/2025	+1.00 / +1.38%	72.40	75.00	72.40	73.40	73.79	70.42	71,500
3/26/2025	+2.40 / +3.43%	69.80	73.10	69.80	72.40	71.73	69.46	48,200
3/25/2025	+0.40 / +0.57%	70.00	70.50	69.30	70.00	70.02	67.15	21,900
3/24/2025	0.00 / 0.00%	69.60	69.70	69.50	69.60	69.58	66.77	9,900
3/21/2025	+1.80 / +2.65%	67.50	70.00	67.50	69.60	69.37	66.77	34,100
3/20/2025	-1.30 / -1.88%	68.30	68.50	67.70	67.80	68.04	65.04	29,200
3/19/2025	-1.20 / -1.71%	70.10	70.10	69.00	69.10	69.45	66.29	21,000
3/18/2025	-0.10 / -0.14%	70.40	71.00	70.10	70.30	70.38	67.44	18,100
3/17/2025	-0.40 / -0.56%	71.50	72.00	71.40	71.40	71.62	67.54	29,600

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	271,100	15.00	-1.32%
BFC	1,033,400	46.10	-0.97%
BT1	0	11.30	0.00%
CPC	4,500	17.40	0.00%
DCM	4,852,200	35.70	0.28%
DHB	63,100	9.40	4.44%
DOC	100	10.00	-4.76%
DPM	5,218,500	41.55	0.61%