Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-0.80 / -2.04%	39.20	39.20	38.15	38.50	38.76	22.55	1,050
4/20/2020	-0.10 / -0.25%	39.30	39.30	39.10	39.30	39.17	23.02	2,170
4/17/2020	+0.20 / +0.51%	40.00	40.00	38.05	39.40	38.25	23.08	6,170
4/16/2020	+1.20 / +3.16%	40.00	40.00	39.20	39.20	39.60	22.96	1,040
4/15/2020	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.75	22.26	610
4/14/2020	+2.30 / +6.18%	38.50	39.50	38.50	39.50	38.84	23.14	19,360
4/13/2020	-1.60 / -4.12%	38.95	38.95	37.20	37.20	38.81	21.79	4,020
4/10/2020	+1.30 / +3.47%	37.50	38.80	37.50	38.80	38.15	22.73	30
4/9/2020	-1.20 / -3.10%	40.00	40.00	37.50	37.50	40.00	21.97	50
4/8/2020	+0.20 / +0.52%	39.95	39.95	37.05	38.70	38.91	22.67	1,140
4/7/2020	-0.50 / -1.28%	38.50	39.20	38.50	38.50	38.68	22.55	40
4/6/2020	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.10	22.85	1,290
4/3/2020	0.00 / 0.00%	40.00	40.00	37.05	39.00	39.06	22.85	8,320
4/1/2020	+0.30 / +0.78%	38.70	39.00	38.70	39.00	38.85	22.85	15,020
3/31/2020	+0.30 / +0.78%	37.10	39.90	37.05	38.70	38.35	22.67	6,310
3/30/2020	+0.35 / +0.92%	39.85	39.85	38.00	38.40	38.67	22.49	16,370
3/27/2020	+0.05 / +0.13%	38.00	39.95	38.00	38.05	38.50	22.29	2,190
3/26/2020	-1.15 / -2.94%	39.25	40.50	38.00	38.00	39.01	22.26	3,640
3/25/2020	-0.85 / -2.13%	39.10	40.50	39.00	39.15	39.44	22.93	4,030
3/24/2020	0.00 / 0.00%	40.00	41.00	39.50	40.00	39.73	23.43	5,840
3/23/2020	-1.30 / -3.15%	41.30	41.30	39.10	40.00	40.00	23.43	5,550
3/20/2020	-0.10 / -0.24%	41.40	41.40	40.00	41.30	40.00	24.19	5,050
3/19/2020	-0.30 / -0.72%	40.30	41.40	39.00	41.40	40.53	24.25	190
3/18/2020	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.35	24.43	50
3/17/2020	+0.65 / +1.61%	40.35	41.00	40.35	41.00	40.68	24.02	290
3/16/2020	0.00 / 0.00%	40.35	40.35	40.35	40.35	40.35	23.64	2,460
3/13/2020	-1.45 / -3.47%	41.45	41.45	40.35	40.35	40.90	23.64	30
3/12/2020	-0.70 / -1.65%	42.40	42.40	41.80	41.80	42.10	24.49	210
3/11/2020	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.25	24.90	10,130
3/10/2020	-0.10 / -0.24%	42.10	42.30	41.90	42.00	42.11	24.60	15,150

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%