Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	+0.65 / +1.66%	39.85	39.85	39.85	39.85	39.85	21.09	500
4/9/2019	-0.70 / -1.75%	39.90	39.90	39.20	39.20	39.55	20.74	1,050
4/8/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	21.11	2,100
4/5/2019	+0.90 / +2.31%	39.60	39.90	39.50	39.90	39.79	21.11	5,830
4/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
4/3/2019	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	20.64	5,520
4/2/2019	+0.60 / +1.58%	38.50	39.00	38.50	38.60	38.89	20.43	3,600
4/1/2019	-0.50 / -1.30%	40.00	40.00	38.00	38.00	38.83	20.11	1,030
3/29/2019	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	20.37	570
3/28/2019	+0.10 / +0.26%	38.50	38.70	38.50	38.60	38.58	20.43	280
3/27/2019	-1.40 / -3.51%	40.00	40.00	38.50	38.50	38.75	20.37	800
3/26/2019	0.00 / 0.00%	39.80	39.90	39.80	39.90	39.85	21.11	220
3/25/2019	+0.30 / +0.76%	38.00	39.90	38.00	39.90	38.95	21.11	2,790
3/22/2019	+0.10 / +0.25%	39.90	39.90	39.60	39.60	39.68	20.96	4,360
3/21/2019	0.00 / 0.00%	39.50	39.70	39.50	39.50	39.51	20.90	23,840
3/20/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.90	0
3/19/2019	+0.30 / +0.77%	39.50	39.50	39.00	39.50	39.15	20.90	7,100
3/18/2019	-0.20 / -0.51%	39.50	39.50	39.20	39.20	39.35	20.74	2,450
3/15/2019	+0.90 / +2.34%	39.60	39.60	39.00	39.40	39.40	20.85	3,020
3/14/2019	+0.50 / +1.32%	39.20	39.40	38.50	38.50	38.90	20.37	11,240
3/13/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	1,280
3/12/2019	+0.80 / +2.15%	38.00	38.00	38.00	38.00	38.00	20.11	330
3/11/2019	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	19.69	0
3/8/2019	-0.20 / -0.53%	37.20	37.20	37.20	37.20	37.20	19.69	20
3/7/2019	-0.60 / -1.58%	39.20	39.20	37.40	37.40	38.30	19.79	30
3/6/2019	+0.50 / +1.33%	38.70	38.70	38.00	38.00	38.35	20.11	6,300
3/5/2019	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.25	19.84	120
3/4/2019	-0.55 / -1.45%	39.20	39.20	37.50	37.50	38.35	19.84	30
3/1/2019	+0.05 / +0.13%	39.40	39.40	38.05	38.05	38.73	20.14	30
2/28/2019	+0.95 / +2.56%	38.50	38.50	38.00	38.00	38.25	20.11	590

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	2,200	25.10	-0.40%
BFC	417,900	38.25	1.32%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,275,700	37.70	0.94%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,071,800	34.25	1.48%