Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	-1.00 / -1.38%	72.80	72.80	71.10	71.60	71.99	67.73	16,700
3/3/2025	-1.00 / -1.36%	73.70	73.70	72.50	72.60	72.75	68.67	53,100
2/28/2025	+1.50 / +2.08%	72.10	74.00	72.10	73.60	73.32	69.62	58,500
2/27/2025	+0.80 / +1.12%	71.80	72.10	71.30	72.10	71.79	68.20	27,600
2/26/2025	-0.20 / -0.28%	71.50	71.90	70.50	71.30	71.06	67.44	68,700
2/25/2025	-1.00 / -1.38%	72.50	72.50	71.40	71.50	71.80	67.63	47,000
2/24/2025	+0.20 / +0.28%	72.30	73.00	71.10	72.50	72.47	68.58	39,500
2/21/2025	-0.60 / -0.82%	72.60	73.00	72.00	72.30	72.61	68.39	28,600
2/20/2025	-0.70 / -0.95%	73.60	73.60	72.60	72.90	73.16	68.96	74,000
2/19/2025	-0.20 / -0.27%	73.30	74.00	72.50	73.60	73.22	69.62	41,900
2/18/2025	-0.20 / -0.27%	74.00	74.00	73.20	73.80	73.72	69.81	30,400
2/17/2025	-0.90 / -1.20%	75.00	75.00	73.70	74.00	74.28	70.00	35,800
2/14/2025	-0.60 / -0.79%	75.50	75.50	74.80	74.90	75.09	70.85	26,600
2/13/2025	+0.10 / +0.13%	75.10	75.90	74.70	75.50	75.22	71.42	23,900
2/12/2025	+0.20 / +0.27%	76.00	76.00	75.20	75.40	75.47	71.32	18,100
2/11/2025	-0.30 / -0.40%	75.50	76.00	75.00	75.20	75.41	71.13	31,300
2/10/2025	-2.20 / -2.83%	75.00	76.70	75.00	75.50	75.67	71.42	59,300
2/7/2025	-0.90 / -1.15%	78.50	78.60	77.50	77.70	77.86	73.50	7,800
2/6/2025	+0.50 / +0.64%	77.30	79.20	77.30	78.60	78.52	74.35	12,000
2/5/2025	+1.20 / +1.56%	76.70	78.30	76.60	78.10	77.09	73.88	56,800
2/4/2025	+0.50 / +0.65%	76.80	77.80	76.60	76.90	76.95	72.74	44,400
2/3/2025	+1.40 / +1.87%	74.00	76.40	74.00	76.40	75.18	72.27	21,100
1/24/2025	-2.40 / -3.10%	77.40	77.40	74.80	75.00	75.78	70.94	75,000
1/23/2025	-0.10 / -0.13%	78.90	78.90	77.20	77.40	77.51	73.21	101,800
1/22/2025	-4.70 / -5.72%	80.20	80.50	77.50	77.50	78.43	73.31	212,500
1/21/2025	+1.20 / +1.48%	81.00	84.00	81.00	82.20	82.42	77.75	70,000
1/20/2025	-0.90 / -1.10%	82.00	82.00	80.50	81.00	80.86	76.62	5,600
1/17/2025	-0.50 / -0.61%	80.50	82.50	80.40	81.90	81.88	77.47	7,800
1/16/2025	-0.60 / -0.72%	81.10	82.40	80.40	82.40	80.62	77.94	22,800
1/15/2025	+2.60 / +3.23%	81.90	83.90	81.90	83.00	82.88	78.51	26,900

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	85,400	14.60	-2.01%
BFC	667,700	46.25	0.33%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	9,188,200	36.90	3.36%
DHB	5,400	9.20	-2.13%
DOC	0	10.00	0.00%
DPM	5,418,000	41.65	0.24%