Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	-0.40 / -0.95%	42.70	42.80	41.60	41.60	42.78	24.37	14,120
3/2/2020	-0.80 / -1.87%	42.10	43.00	40.25	42.00	42.32	24.60	50,800
2/28/2020	+0.30 / +0.71%	42.80	42.80	42.80	42.80	42.80	25.07	5,000
2/27/2020	+2.40 / +5.99%	42.50	42.50	37.60	42.50	41.47	24.90	32,480
2/26/2020	-1.90 / -4.52%	39.65	42.40	39.65	40.10	42.30	23.49	4,610
2/25/2020	+1.50 / +3.70%	41.95	42.00	41.50	42.00	41.95	24.60	11,300
2/24/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.72	0
2/21/2020	-1.10 / -2.64%	41.00	41.00	40.50	40.50	40.80	23.72	10,000
2/20/2020	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.37	5,000
2/19/2020	-0.40 / -0.95%	40.10	41.60	40.10	41.60	40.85	24.37	310
2/18/2020	+0.80 / +1.94%	40.20	42.00	40.20	42.00	41.42	24.60	9,030
2/17/2020	-0.80 / -1.90%	39.30	42.00	39.30	41.20	39.45	24.13	3,650
2/14/2020	+0.50 / +1.20%	41.60	42.00	41.60	42.00	42.00	24.60	2,500
2/13/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	23.72	0
2/12/2020	-0.80 / -1.89%	41.20	43.90	41.20	41.50	43.41	23.72	4,630
2/11/2020	+0.80 / +1.93%	41.00	42.30	41.00	42.30	42.00	24.18	34,140
2/10/2020	+0.40 / +0.97%	38.60	41.85	38.60	41.50	40.14	23.72	3,030
2/7/2020	-0.90 / -2.14%	39.10	41.50	39.10	41.10	40.20	23.50	30
2/6/2020	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	24.01	13,540
2/5/2020	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.78	0
2/4/2020	+0.60 / +1.46%	40.05	41.60	40.00	41.60	40.08	23.78	5,040
2/3/2020	0.00 / 0.00%	41.50	41.50	40.50	41.00	41.07	23.44	17,020
1/31/2020	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	23.44	10
1/30/2020	0.00 / 0.00%	41.75	42.00	40.55	41.90	41.86	23.95	17,270
1/22/2020	+1.20 / +2.95%	41.00	41.90	41.00	41.90	41.45	23.95	3,880
1/21/2020	-2.10 / -4.91%	41.45	41.50	40.05	40.70	41.48	23.27	15,380
1/20/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.47	0
1/17/2020	0.00 / 0.00%	40.00	42.80	40.00	42.80	41.40	24.47	1,010
1/16/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.47	0
1/15/2020	+0.90 / +2.15%	42.90	42.90	40.00	42.80	40.03	24.47	6,520

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%