Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2026	+0.65 / +1.32%	50.00	50.00	49.95	49.95	50.00	49.95	1,100
3/24/2026	+0.30 / +0.60%	50.60	50.60	50.10	50.30	50.27	49.30	2,200
3/23/2026	-0.70 / -1.38%	50.50	50.50	49.90	50.00	50.04	49.01	5,100
3/20/2026	+0.20 / +0.40%	51.50	51.50	50.50	50.70	50.74	49.69	3,200
3/19/2026	-0.70 / -1.37%	51.20	51.20	50.50	50.50	51.08	49.50	1,300
3/18/2026	+0.10 / +0.20%	51.80	51.90	50.90	51.20	51.34	50.18	2,900
3/17/2026	0.00 / 0.00%	51.10	51.50	51.10	51.10	51.33	50.08	1,400
3/16/2026	+0.50 / +0.99%	49.85	51.10	49.85	51.10	50.38	50.08	9,700
3/13/2026	-0.40 / -0.78%	51.10	51.10	50.50	50.60	50.80	49.59	3,800
3/12/2026	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.32	49.99	2,100
3/11/2026	+1.00 / +1.98%	51.90	52.00	51.20	51.50	51.84	50.48	4,000
3/10/2026	+0.50 / +1.00%	50.00	52.80	50.00	50.50	51.70	49.50	11,000
3/9/2026	-2.60 / -4.94%	52.10	52.20	48.95	50.00	50.24	49.01	36,400
3/6/2026	-0.70 / -1.31%	52.10	52.90	52.10	52.60	52.40	51.55	4,400
3/5/2026	+0.80 / +1.52%	52.50	53.80	52.50	53.30	52.91	52.24	1,600
3/4/2026	-0.90 / -1.69%	53.40	53.40	52.20	52.50	52.98	51.46	19,700
3/3/2026	-0.50 / -0.93%	53.90	53.90	53.40	53.40	53.61	52.34	4,200
3/2/2026	+0.30 / +0.56%	53.60	54.00	53.30	53.90	53.76	52.83	7,000
2/27/2026	0.00 / 0.00%	53.60	54.00	53.60	53.60	53.87	52.53	4,100
2/26/2026	-0.50 / -0.92%	54.10	54.10	53.60	53.60	53.81	52.53	16,000
2/25/2026	-0.20 / -0.37%	54.20	54.30	53.90	54.10	54.09	53.02	11,300
2/24/2026	0.00 / 0.00%	54.30	55.60	54.00	54.30	54.25	53.22	5,700
2/23/2026	+0.20 / +0.37%	53.20	54.40	53.20	54.30	53.71	53.22	3,200
2/13/2026	+0.60 / +1.12%	53.50	54.10	52.80	54.10	53.13	53.02	2,600
2/12/2026	-1.10 / -2.01%	53.50	53.50	53.50	53.50	53.50	52.44	1,000
2/11/2026	+1.00 / +1.87%	53.60	54.60	53.50	54.60	53.74	53.51	2,600
2/10/2026	-0.40 / -0.74%	54.00	54.00	52.30	53.60	53.39	52.53	5,600
2/9/2026	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	52.93	200
2/6/2026	-0.60 / -1.10%	54.10	54.10	51.60	54.10	53.69	53.02	7,000
2/5/2026	+0.20 / +0.37%	54.50	55.20	54.00	54.70	54.38	53.61	5,200

<<Previous 30 days Next 12 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	148,400	10.10	0.00%
BFC	243,500	57.90	4.32%
BT1	100	10.90	-4.39%
CPC	100	18.80	8.67%
DCM	6,196,000	46.55	3.44%
DHB	44,800	12.60	4.13%
DOC	0	7.30	0.00%
DPM	5,892,100	29.10	2.11%