Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	+1.80 / +2.65%	67.50	70.00	67.50	69.60	69.37	66.77	34,100
3/20/2025	-1.30 / -1.88%	68.30	68.50	67.70	67.80	68.04	65.04	29,200
3/19/2025	-1.20 / -1.71%	70.10	70.10	69.00	69.10	69.45	66.29	21,000
3/18/2025	-0.10 / -0.14%	70.40	71.00	70.10	70.30	70.38	67.44	18,100
3/17/2025	-0.40 / -0.56%	71.50	72.00	71.40	71.40	71.62	67.54	29,600
3/14/2025	0.00 / 0.00%	71.60	72.30	71.60	71.80	71.92	67.92	24,700
3/13/2025	0.00 / 0.00%	71.90	72.20	71.50	71.80	71.96	67.92	36,700
3/12/2025	-0.10 / -0.14%	72.00	72.00	71.70	71.80	71.84	67.92	25,200
3/11/2025	+0.10 / +0.14%	71.80	72.40	71.70	71.90	72.02	68.01	20,500
3/10/2025	-0.40 / -0.55%	72.20	72.40	71.80	71.80	71.93	67.92	42,400
3/7/2025	+0.40 / +0.56%	72.00	72.60	71.80	72.20	71.99	68.29	53,400
3/6/2025	+0.20 / +0.28%	71.50	72.00	70.80	71.80	71.15	67.92	47,600
3/5/2025	0.00 / 0.00%	71.70	72.40	71.20	71.60	71.74	67.73	36,800
3/4/2025	-1.00 / -1.38%	72.80	72.80	71.10	71.60	71.99	67.73	16,700
3/3/2025	-1.00 / -1.36%	73.70	73.70	72.50	72.60	72.75	68.67	53,100
2/28/2025	+1.50 / +2.08%	72.10	74.00	72.10	73.60	73.32	69.62	58,500
2/27/2025	+0.80 / +1.12%	71.80	72.10	71.30	72.10	71.79	68.20	27,600
2/26/2025	-0.20 / -0.28%	71.50	71.90	70.50	71.30	71.06	67.44	68,700
2/25/2025	-1.00 / -1.38%	72.50	72.50	71.40	71.50	71.80	67.63	47,000
2/24/2025	+0.20 / +0.28%	72.30	73.00	71.10	72.50	72.47	68.58	39,500
2/21/2025	-0.60 / -0.82%	72.60	73.00	72.00	72.30	72.61	68.39	28,600
2/20/2025	-0.70 / -0.95%	73.60	73.60	72.60	72.90	73.16	68.96	74,000
2/19/2025	-0.20 / -0.27%	73.30	74.00	72.50	73.60	73.22	69.62	41,900
2/18/2025	-0.20 / -0.27%	74.00	74.00	73.20	73.80	73.72	69.81	30,400
2/17/2025	-0.90 / -1.20%	75.00	75.00	73.70	74.00	74.28	70.00	35,800
2/14/2025	-0.60 / -0.79%	75.50	75.50	74.80	74.90	75.09	70.85	26,600
2/13/2025	+0.10 / +0.13%	75.10	75.90	74.70	75.50	75.22	71.42	23,900
2/12/2025	+0.20 / +0.27%	76.00	76.00	75.20	75.40	75.47	71.32	18,100
2/11/2025	-0.30 / -0.40%	75.50	76.00	75.00	75.20	75.41	71.13	31,300
2/10/2025	-2.20 / -2.83%	75.00	76.70	75.00	75.50	75.67	71.42	59,300

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	271,100	15.00	-1.32%
BFC	1,033,400	46.10	-0.97%
BT1	0	11.30	0.00%
CPC	4,500	17.40	0.00%
DCM	4,852,200	35.70	0.28%
DHB	63,100	9.40	4.44%
DOC	100	10.00	-4.76%
DPM	5,218,500	41.55	0.61%