Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+0.15 / +0.43%	35.40	35.45	34.60	34.70	34.93	13.74	40,370
3/14/2018	+2.25 / +6.97%	32.00	34.55	32.00	34.55	33.44	13.68	51,950
3/13/2018	+0.10 / +0.31%	32.00	32.50	31.50	32.30	31.85	12.79	13,440
3/12/2018	+0.15 / +0.47%	33.30	33.30	31.50	32.20	31.86	12.75	7,910
3/9/2018	-1.25 / -3.75%	32.70	33.80	32.05	32.05	32.70	12.69	78,310
3/8/2018	0.00 / 0.00%	32.50	33.65	32.50	33.30	32.99	13.19	1,032,516
3/7/2018	-0.20 / -0.60%	33.70	33.70	32.75	33.30	33.33	13.19	1,046,236
3/6/2018	-0.40 / -1.18%	34.35	34.35	33.15	33.50	33.17	13.27	1,047,996
3/5/2018	-0.10 / -0.29%	33.50	34.00	33.10	33.90	33.54	13.42	4,830
3/2/2018	-0.30 / -0.87%	32.55	34.00	32.55	34.00	33.98	13.46	1,030
3/1/2018	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.36	13.58	3,260
2/28/2018	+0.10 / +0.29%	34.25	34.50	33.20	34.50	34.17	13.66	3,600
2/27/2018	-1.10 / -3.10%	35.50	35.50	33.05	34.40	33.47	13.62	12,520
2/26/2018	-0.50 / -1.39%	36.45	36.45	35.20	35.50	35.52	14.06	4,730
2/23/2018	+0.80 / +2.27%	36.50	36.50	34.80	36.00	35.10	14.26	5,470
2/22/2018	+0.20 / +0.57%	35.00	36.50	34.50	35.20	34.69	13.94	3,430
2/21/2018	+0.10 / +0.29%	36.00	36.90	35.00	35.00	35.23	13.86	880
2/13/2018	+0.40 / +1.16%	35.50	35.50	33.00	34.90	33.80	13.82	8,580
2/12/2018	0.00 / 0.00%	35.00	35.00	33.00	34.50	33.45	13.66	2,870
2/9/2018	-0.50 / -1.43%	33.00	34.50	33.00	34.50	33.05	13.66	1,180
2/8/2018	+1.00 / +2.94%	35.00	35.00	34.90	35.00	34.98	13.86	50
2/7/2018	+1.40 / +4.29%	32.20	34.50	32.20	34.00	32.52	13.46	11,470
2/6/2018	-2.35 / -6.72%	34.00	34.00	32.55	32.60	32.83	12.91	19,160
2/5/2018	+0.45 / +1.30%	34.05	35.00	33.45	34.95	33.94	13.84	6,540
2/2/2018	-1.45 / -4.03%	35.25	35.95	34.50	34.50	34.77	13.66	3,480
2/1/2018	-0.75 / -2.04%	34.90	36.00	34.90	35.95	35.44	14.24	2,150
1/31/2018	+1.70 / +4.86%	35.80	36.80	35.00	36.70	35.77	14.53	28,770
1/30/2018	-0.90 / -2.51%	35.90	36.00	35.00	35.00	35.54	13.86	23,520
1/29/2018	+0.95 / +2.72%	34.90	35.90	34.50	35.90	35.37	14.22	13,910
1/26/2018	+0.35 / +1.01%	36.00	36.00	34.50	34.95	34.53	13.84	15,090

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%