Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:18:06 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
90.60 -0.70/-0.77%
3:05:01 PM
Closing price on 3/12/2021
50.00 -0.50/-0.99%
Open 50.00
High 50.50
Low 49.00
Volume 17,900
Split-adjusted Price 30.30

Create Alert at: 85 95 100 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2021 -0.50 / -0.99% 50.00 50.50 49.00 50.00 50.23 30.30 17,900
3/11/2021 +1.00 / +2.02% 46.15 51.00 46.15 50.50 50.83 30.60 11,700
3/10/2021 +0.30 / +0.61% 49.50 49.50 49.50 49.50 49.50 30.00 1,000
3/9/2021 -2.80 / -5.38% 50.20 50.20 49.20 49.20 50.09 29.81 4,200
3/8/2021 +2.00 / +4.00% 50.00 52.00 50.00 52.00 50.10 31.51 2,600
3/5/2021 0.00 / 0.00% 49.80 50.00 49.80 50.00 49.96 30.30 500
3/4/2021 +1.00 / +2.04% 50.00 50.00 50.00 50.00 50.00 30.30 400
3/3/2021 +2.00 / +4.26% 49.60 50.00 47.50 49.00 49.70 29.69 189,100
3/2/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 120,800
3/1/2021 0.00 / 0.00% 47.00 50.00 47.00 47.00 49.53 28.48 7,600
2/26/2021 +2.90 / +6.58% 47.00 47.00 47.00 47.00 47.00 28.48 100
2/25/2021 -2.90 / -6.17% 47.30 47.30 44.10 44.10 46.02 26.72 138,300
2/24/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/23/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/22/2021 0.00 / 0.00% 47.10 47.10 47.00 47.00 47.01 28.48 2,800
2/19/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/18/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 900
2/17/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/9/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/8/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.48 0
2/5/2021 +1.80 / +3.98% 47.00 47.00 47.00 47.00 47.00 28.48 1,000
2/4/2021 0.00 / 0.00% 45.20 45.20 45.20 45.20 45.20 27.39 0
2/3/2021 0.00 / 0.00% 45.20 45.20 45.20 45.20 45.20 27.39 0
2/2/2021 +0.20 / +0.44% 45.20 45.20 45.20 45.20 45.20 27.39 200
2/1/2021 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 27.27 0
1/29/2021 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 27.27 0
1/28/2021 -1.50 / -3.23% 45.00 45.00 45.00 45.00 45.00 27.27 500
1/27/2021 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 28.18 0
1/26/2021 -0.30 / -0.64% 46.80 46.80 46.50 46.50 46.62 28.18 2,500
1/25/2021 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 28.36 100
VFG News
23/10 VFG: BOD resolution dated October 22, 2024
15/10 VFG: Approving the transaction with related parties
30/09 VFG: BOD resolution dated September 27, 2024
12/09 VFG: Change in the 7th Branch Registration Certificate
30/08 VFG: Change in the Business Location Registration Certificate
Related Companies
Volume Price Change
AVG  4,500 25.20 -0.79%
BFC  549,900 37.75 1.62%
BT1  0 13.60 0.00%
CPC  800 17.90 1.13%
DCM  3,331,400 37.35 1.77%
DHB  17,000 8.20 -1.20%
DOC  0 11.00 0.00%
DPM  1,536,000 33.75 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.