Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 12:26:59 PM
-
Markets open
VN-INDEX
1,268.31
-0.17/-0.01%
HNX-INDEX
233.00
-0.38/-0.16%
UPCOM-INDEX
93.52
-0.13/-0.14%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials
:
Specialty Chemicals
72.20
+0.50/+0.70%
12:25:01 PM
Closing price on 3/12/2019
38.00
+0.80/+2.15%
Open
38.00
High
38.00
Low
38.00
Volume
330
Split-adjusted Price
20.11
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
68
76
80
...
VFG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/12/2019
+0.80 / +2.15%
38.00
38.00
38.00
38.00
38.00
20.11
330
3/11/2019
0.00 / 0.00%
37.20
37.20
37.20
37.20
37.20
19.69
0
3/8/2019
-0.20 / -0.53%
37.20
37.20
37.20
37.20
37.20
19.69
20
3/7/2019
-0.60 / -1.58%
39.20
39.20
37.40
37.40
38.30
19.79
30
3/6/2019
+0.50 / +1.33%
38.70
38.70
38.00
38.00
38.35
20.11
6,300
3/5/2019
0.00 / 0.00%
37.00
37.50
37.00
37.50
37.25
19.84
120
3/4/2019
-0.55 / -1.45%
39.20
39.20
37.50
37.50
38.35
19.84
30
3/1/2019
+0.05 / +0.13%
39.40
39.40
38.05
38.05
38.73
20.14
30
2/28/2019
+0.95 / +2.56%
38.50
38.50
38.00
38.00
38.25
20.11
590
2/27/2019
-1.00 / -2.63%
37.05
37.05
37.05
37.05
37.05
19.61
20
2/26/2019
+0.05 / +0.13%
38.05
38.05
38.05
38.05
38.05
20.14
70
2/25/2019
+0.90 / +2.43%
38.10
38.10
38.00
38.00
38.05
20.11
2,510
2/22/2019
-1.10 / -2.88%
38.15
38.15
37.10
37.10
37.63
19.63
910
2/21/2019
0.00 / 0.00%
38.20
38.20
38.20
38.20
38.20
20.21
0
2/20/2019
0.00 / 0.00%
38.20
38.20
38.20
38.20
38.20
20.21
1,000
2/19/2019
0.00 / 0.00%
38.20
38.20
38.20
38.20
38.20
20.21
950
2/18/2019
-0.30 / -0.78%
38.45
38.50
38.20
38.20
38.34
20.21
2,800
2/15/2019
+0.50 / +1.32%
38.50
38.50
38.50
38.50
38.50
20.37
1,320
2/14/2019
-0.90 / -2.31%
38.00
38.00
38.00
38.00
38.00
20.11
110
2/13/2019
0.00 / 0.00%
36.65
38.90
36.65
38.90
38.88
20.59
6,250
2/12/2019
-0.10 / -0.26%
36.50
38.90
36.50
38.90
36.73
20.59
4,220
2/11/2019
0.00 / 0.00%
39.00
39.00
39.00
39.00
39.00
20.64
0
2/1/2019
+2.40 / +6.56%
39.00
39.00
39.00
39.00
39.00
20.64
10
1/31/2019
-1.70 / -4.44%
36.60
36.60
36.60
36.60
36.60
19.37
210
1/30/2019
0.00 / 0.00%
38.30
38.30
38.00
38.30
38.10
20.27
1,260
1/29/2019
0.00 / 0.00%
38.30
38.30
38.30
38.30
38.30
20.27
0
1/28/2019
-0.10 / -0.26%
38.30
38.40
38.00
38.30
38.36
20.27
25,130
1/25/2019
+0.20 / +0.52%
38.40
38.40
38.40
38.40
38.40
20.32
10
1/24/2019
0.00 / 0.00%
38.20
38.20
38.20
38.20
38.20
20.21
0
1/23/2019
-0.10 / -0.26%
35.90
38.20
35.90
38.20
37.05
20.21
200
<<Previous 30 days
Next 30 days>>
VFG News
12/09
VFG: Change in the 7th Branch Registration Certificate
30/08
VFG: Change in the Business Location Registration Certificate
29/08
VFG: Change in the 4th Registration Certificate of Business Location
29/08
VFG: Change in the 2nd Branch Registration Certificate
28/08
VFG: Change of corporate structure and financial statements
More News
Related Companies
Volume
Price
Change
AVG
11,100
23.00
-1.29%
BFC
243,500
43.25
-1.26%
BT1
100
13.60
0.00%
CPC
0
18.50
0.00%
DCM
755,100
38.15
0.13%
DHB
100
8.60
0.00%
DOC
0
10.00
0.00%
DPM
425,500
35.65
0.14%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:24:59 PM
VN-INDEX
1,268.31
-0.17/-0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.