Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.20 / -0.26%	76.00	77.90	76.00	77.60	76.16	22.78	11,160
2/8/2017	+0.80 / +1.04%	77.80	78.00	76.20	77.80	77.36	22.84	530
2/7/2017	-1.00 / -1.28%	78.50	78.50	76.00	77.00	76.71	22.60	10,350
2/6/2017	+1.40 / +1.83%	78.40	78.40	76.00	78.00	76.04	22.90	19,160
2/3/2017	+0.30 / +0.39%	78.70	79.00	76.50	76.60	76.54	22.49	810
2/2/2017	-2.50 / -3.17%	79.00	79.00	76.30	76.30	77.65	22.40	420
1/25/2017	0.00 / 0.00%	78.00	78.80	78.00	78.80	78.40	23.13	360
1/24/2017	+0.90 / +1.16%	78.00	78.80	78.00	78.80	78.20	23.13	2,110
1/23/2017	-0.10 / -0.13%	78.80	78.80	76.00	77.90	76.52	22.87	2,470
1/20/2017	-0.80 / -1.02%	77.00	78.70	76.00	78.00	76.87	22.90	2,940
1/19/2017	-0.10 / -0.13%	79.50	79.50	76.00	78.80	78.23	23.13	16,860
1/18/2017	-0.70 / -0.88%	79.00	79.00	78.00	78.90	78.00	23.16	500
1/17/2017	+0.60 / +0.76%	79.90	79.90	77.70	79.60	79.28	23.37	500
1/16/2017	-0.40 / -0.50%	77.00	79.00	77.00	79.00	78.00	23.19	680
1/13/2017	+0.10 / +0.13%	77.00	79.40	77.00	79.40	78.26	23.31	230
1/12/2017	-0.60 / -0.75%	79.70	80.00	76.00	79.30	76.54	23.28	6,670
1/11/2017	+1.10 / +1.40%	78.50	80.00	78.50	79.90	79.74	23.45	150,280
1/10/2017	-0.20 / -0.25%	78.00	80.00	78.00	78.80	79.07	23.13	1,720
1/9/2017	+2.10 / +2.73%	76.00	82.00	76.00	79.00	78.57	23.19	1,540
1/6/2017	+1.40 / +1.85%	75.70	77.90	74.00	76.90	77.27	22.57	220
1/5/2017	+0.70 / +0.94%	74.80	75.50	74.00	75.50	74.90	22.16	151,070
1/4/2017	-1.20 / -1.58%	75.00	75.00	73.50	74.80	74.31	21.96	5,100
1/3/2017	0.00 / 0.00%	78.90	79.00	73.50	76.00	74.24	22.31	19,290
12/30/2016	-0.90 / -1.17%	77.00	78.00	74.00	76.00	75.65	22.31	1,150
12/29/2016	0.00 / 0.00%	78.90	78.90	76.90	76.90	77.90	22.57	40
12/28/2016	-0.10 / -0.13%	75.00	76.90	75.00	76.90	75.01	22.57	3,020
12/27/2016	-1.00 / -1.28%	75.10	77.80	74.00	77.00	74.23	22.60	10,090
12/26/2016	+1.50 / +1.96%	79.90	81.40	75.00	78.00	76.82	22.90	3,580
12/23/2016	-2.20 / -2.80%	76.50	77.00	74.20	76.50	75.59	22.46	2,540
12/22/2016	+2.90 / +3.83%	79.50	79.50	75.00	78.70	75.76	23.10	2,970

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%