Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	+0.40 / +0.74%	53.80	54.20	53.80	54.20	53.96	54.20	9,000
2/2/2026	-1.10 / -2.00%	55.00	55.00	53.80	53.80	54.09	53.80	3,400
1/30/2026	0.00 / 0.00%	54.90	54.90	54.80	54.90	54.89	54.90	1,500
1/29/2026	-0.10 / -0.18%	54.30	54.90	54.20	54.90	54.56	54.90	5,700
1/28/2026	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.02	55.00	6,000
1/27/2026	+0.40 / +0.73%	54.80	55.30	54.30	55.30	54.85	55.30	4,400
1/26/2026	-0.90 / -1.61%	56.00	56.00	54.20	54.90	54.83	54.90	6,600
1/23/2026	-0.50 / -0.89%	56.30	56.70	55.00	55.80	56.33	55.80	12,500
1/22/2026	+1.80 / +3.30%	54.10	57.00	54.10	56.30	55.49	56.30	21,600
1/21/2026	-0.50 / -0.91%	54.50	54.50	54.10	54.50	54.28	54.50	3,500
1/20/2026	+0.20 / +0.36%	54.80	55.30	54.10	55.00	55.03	55.00	14,600
1/19/2026	+1.40 / +2.62%	53.40	55.30	53.40	54.80	54.72	54.80	18,900
1/16/2026	+1.50 / +2.89%	52.00	53.50	52.00	53.40	52.99	53.40	18,800
1/15/2026	+0.90 / +1.76%	51.00	52.00	51.00	51.90	51.46	51.90	10,900
1/14/2026	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.14	51.00	24,700
1/13/2026	+0.10 / +0.19%	51.40	51.50	51.00	51.50	51.03	51.50	14,300
1/12/2026	0.00 / 0.00%	51.00	51.70	50.80	51.40	51.39	51.40	6,100
1/9/2026	-0.10 / -0.19%	51.70	51.70	51.10	51.40	51.26	51.40	5,600
1/8/2026	+0.30 / +0.59%	51.40	52.00	50.50	51.50	51.13	51.50	18,900
1/7/2026	+0.70 / +1.39%	50.50	51.50	50.00	51.20	50.53	51.20	30,400
1/6/2026	-1.50 / -2.88%	51.50	51.50	50.50	50.50	50.76	50.50	11,200
1/5/2026	-0.60 / -1.14%	52.50	52.50	51.50	52.00	52.03	52.00	4,300
12/31/2025	+0.10 / +0.19%	52.80	52.80	52.00	52.60	52.37	52.60	700
12/30/2025	+1.20 / +2.34%	51.30	53.00	51.30	52.50	51.88	52.50	4,800
12/29/2025	+0.80 / +1.58%	51.00	51.30	50.70	51.30	50.99	51.30	3,400
12/26/2025	-1.00 / -1.94%	50.40	50.50	50.30	50.50	50.43	50.50	3,400
12/25/2025	0.00 / 0.00%	51.10	51.50	51.00	51.50	51.05	51.50	3,100
12/24/2025	-0.50 / -0.96%	51.80	51.90	51.50	51.50	51.55	51.50	21,600
12/23/2025	-0.80 / -1.52%	52.70	52.70	51.50	52.00	51.61	52.00	7,300
12/22/2025	+0.70 / +1.34%	52.10	52.90	50.50	52.80	51.09	52.80	13,100

<<Previous 30 days Next 23 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	402,500	10.60	6.00%
BFC	527,300	67.10	-5.49%
BT1	0	11.00	0.00%
CPC	1,700	17.30	0.00%
DCM	11,046,300	47.90	-4.58%
DHB	293,700	11.60	14.85%
DOC	0	7.30	0.00%
DPM	17,041,900	33.20	-2.35%